window.pageData = {"startDate":"2024-04-25T09:06:57.509Z","endDate":"2026-04-25T09:06:57.509Z","stock":{"_id":3000000009201,"stockCode":"009201","name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9201,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"中邮优享一年定期开放混合A","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮优享一年定期开放混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1952818924.39,"setUpShares":1952818924.39,"pinyin":"zyyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"衣瑛杰","stockType":"fund_manager","stockCode":"db20747119","exchange":"fm","tickerId":252510210080},{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000009201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3436,"f_h_s_a":33652,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009201,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.672408045338371,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.702920662598082,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.40393979637007527,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6291390728476821,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7516520485401899,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7761194029850746,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5100973412756066,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5231862800406183,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.35898177610645066},"fp":{"stockId":3000000009201,"type":"fp","f_p_r_fys":0.016690510252741708,"f_p_r_m1":0.022705468500159753,"f_p_r_m3":0.004712535344014723,"f_p_r_m6":0.021888480587953563,"f_p_r_y1":0.09072305593451624,"f_p_r_d1":0.005525331519891319,"f_p_r_y3":0.1721799688444956,"f_p_r_y2":0.12883868690434075,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009201,"type":"ff","f_m_f":1193336,"f_m_f_r":0.008,"f_c_f":298334,"f_c_f_r":0.002,"f_m_a_c_f":1491670,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009201,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2792,"f_nv_cr":0.005028284098051561},"f_as":{"stockId":3000000009201,"type":"f_as","f_tas":100882687.87619999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009202,"name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009202","tickerId":9202,"shortName":"中邮优享一年定期开放混合C","__csrcFundId":7469,"lastUpdated":"2025-01-04T00:32:04.015Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":110610117.34,"setUpShares":110610117.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0181,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601107,"holdings":300000,"marketCap":1737000,"netValueRatio":0.016,"quarterlyChange":-0.047697368421052544,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":893,"holdings":25000,"marketCap":1527500,"netValueRatio":0.0141,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":408,"holdings":18000,"marketCap":1426860,"netValueRatio":0.0132,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2532,"holdings":80000,"marketCap":1423200,"netValueRatio":0.0131,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":603308,"holdings":23000,"marketCap":1419790,"netValueRatio":0.0131,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2371,"holdings":3000,"marketCap":1341000,"netValueRatio":0.0124,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":688981,"holdings":14000,"marketCap":1316700,"netValueRatio":0.0121,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":429,"holdings":100000,"marketCap":1305000,"netValueRatio":0.012,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2240,"holdings":32000,"marketCap":1283200,"netValueRatio":0.0118,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"241163","stockName":"24津投22","holdings":100000,"marketCap":10602084,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:40:11.201Z"},{"_id":"69e8f9eb1398d79843001714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"102485175","stockName":"24长春公交MTN003","holdings":100000,"marketCap":10358036,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:40:11.205Z"},{"_id":"69e8f9eb1398d79843001715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"152763","stockName":"21威海01","holdings":100000,"marketCap":10325865,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:40:11.208Z"},{"_id":"69e8f9eb1398d79843001716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"115026","stockName":"23穗建04","holdings":100000,"marketCap":10272961,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:40:11.212Z"},{"_id":"69e8f9eb1398d79843001717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"240913","stockName":"鲁高KY06","holdings":100000,"marketCap":10264899,"netValueRatio":0.0947,"lastUpdated":"2026-04-22T16:40:11.215Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8383095688709855,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009201,"nv":1.2792,"tnv":1.2792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009201,"nv":1.2728,"tnv":1.2728},{"stockId":3000000009201,"date":"2026-04-09T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000009201,"date":"2026-04-02T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000009201,"date":"2026-03-26T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009201,"nv":1.2508,"tnv":1.2508},{"stockId":3000000009201,"date":"2026-03-12T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000009201,"date":"2026-03-05T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009201,"nv":1.2742,"tnv":1.2742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009201,"nv":1.267,"tnv":1.267},{"stockId":3000000009201,"date":"2026-02-05T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009201,"nv":1.2712,"tnv":1.2712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009201,"nv":1.2732,"tnv":1.2732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009201,"nv":1.2673,"tnv":1.2673},{"stockId":3000000009201,"date":"2026-01-08T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009201,"nv":1.2582,"tnv":1.2582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009201,"nv":1.2553,"tnv":1.2553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009201,"nv":1.2468,"tnv":1.2468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009201,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009201,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009201,"nv":1.238,"tnv":1.238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009201,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009201,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009201,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009201,"nv":1.2508,"tnv":1.2508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009201,"nv":1.2518,"tnv":1.2518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009201,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009201,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009201,"nv":1.2693,"tnv":1.2693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009201,"nv":1.252,"tnv":1.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009201,"nv":1.2441,"tnv":1.2441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009201,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009201,"nv":1.241,"tnv":1.241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009201,"nv":1.2337,"tnv":1.2337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009201,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009201,"nv":1.2073,"tnv":1.2073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009201,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009201,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009201,"nv":1.2,"tnv":1.2},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009201,"nv":1.2006,"tnv":1.2006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009201,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009201,"nv":1.1883,"tnv":1.1883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009201,"nv":1.1955,"tnv":1.1955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009201,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009201,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009201,"nv":1.1909,"tnv":1.1909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009201,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009201,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009201,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009201,"nv":1.1792,"tnv":1.1792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009201,"nv":1.1808,"tnv":1.1808},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009201,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009201,"nv":1.1783,"tnv":1.1783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009201,"nv":1.178,"tnv":1.178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009201,"nv":1.1793,"tnv":1.1793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009201,"nv":1.1751,"tnv":1.1751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009201,"nv":1.1735,"tnv":1.1735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009201,"nv":1.1728,"tnv":1.1728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009201,"nv":1.1717,"tnv":1.1717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009201,"nv":1.1778,"tnv":1.1778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009201,"nv":1.1795,"tnv":1.1795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009201,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009201,"nv":1.1798,"tnv":1.1798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009201,"nv":1.1829,"tnv":1.1829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009201,"nv":1.1764,"tnv":1.1764},{"stockId":3000000009201,"date":"2025-02-20T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000009201,"date":"2025-02-13T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000009201,"date":"2025-02-06T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000009201,"date":"2025-01-26T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000009201,"date":"2025-01-23T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000009201,"date":"2025-01-16T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000009201,"date":"2025-01-09T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000009201,"date":"2025-01-02T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009201,"date":"2024-12-30T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000009201,"date":"2024-12-26T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000009201,"date":"2024-12-19T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000009201,"date":"2024-12-12T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000009201,"date":"2024-12-05T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009201,"date":"2024-11-28T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000009201,"date":"2024-11-21T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009201,"date":"2024-11-14T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000009201,"date":"2024-11-07T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000009201,"date":"2024-10-31T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009201,"date":"2024-10-24T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000009201,"date":"2024-10-17T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000009201,"date":"2024-10-10T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009201,"date":"2024-09-29T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000009201,"date":"2024-09-26T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009201,"date":"2024-09-19T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009201,"date":"2024-09-12T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009201,"date":"2024-09-05T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009201,"date":"2024-08-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009201,"date":"2024-08-22T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000009201,"date":"2024-08-15T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009201,"date":"2024-08-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009201,"date":"2024-08-07T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000009201,"date":"2024-08-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009201,"date":"2024-08-05T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000009201,"date":"2024-08-04T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000009201,"date":"2024-08-01T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000009201,"date":"2024-07-31T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000009201,"date":"2024-07-30T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000009201,"date":"2024-07-29T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000009201,"date":"2024-07-28T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000009201,"date":"2024-07-25T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000009201,"date":"2024-07-24T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009201,"date":"2024-07-23T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000009201,"date":"2024-07-22T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000009201,"date":"2024-07-21T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000009201,"date":"2024-07-18T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000009201,"date":"2024-07-11T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000009201,"date":"2024-07-04T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000009201,"date":"2024-06-27T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000009201,"date":"2024-06-20T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009201,"date":"2024-06-13T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000009201,"date":"2024-06-06T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000009201,"date":"2024-05-30T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000009201,"date":"2024-05-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009201,"date":"2024-05-16T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009201,"nv":1.1311,"tnv":1.1311},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009201,"nv":1.1281,"tnv":1.1281},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009201,"nv":1.1307,"tnv":1.1307}],"influencesList":[]}