window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T15:46:51.116Z","endDate":"2026-04-23T15:46:51.116Z","stock":{"_id":3000000009201,"stockCode":"009201","name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9201,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"中邮优享一年定期开放混合A","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮优享一年定期开放混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1952818924.39,"setUpShares":1952818924.39,"pinyin":"zyyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"衣瑛杰","stockType":"fund_manager","stockCode":"db20747119","exchange":"fm","tickerId":252510210080},{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000009201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3436,"f_h_s_a":33652,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009201,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.721790315415371,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9390337005125968,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.4217694607463182,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6203196347031964,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7673832112405428,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7896990140114167,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.504138231450559,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.5231862800406183,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.35898177610645066},"fp":{"stockId":3000000009201,"type":"fp","f_p_r_fys":0.01160387855666789,"f_p_r_m1":0.0033107362446789246,"f_p_r_m3":0.0043399352955098,"f_p_r_m6":0.03019020639417258,"f_p_r_y1":0.08628488520952549,"f_p_r_d1":0.005525331519891319,"f_p_r_y3":0.16856408373117704,"f_p_r_y2":0.12477907387769438,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000009201,"type":"ff","f_m_f":1193336,"f_m_f_r":0.008,"f_c_f":298334,"f_c_f_r":0.002,"f_m_a_c_f":1491670,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009201,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2728,"f_nv_cr":0.008637768444409},"f_as":{"stockId":3000000009201,"type":"f_as","f_tas":100882687.87619999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009202,"name":"中邮优享一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009202","tickerId":9202,"shortName":"中邮优享一年定期开放混合C","__csrcFundId":7469,"lastUpdated":"2025-01-04T00:32:04.015Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":110610117.34,"setUpShares":110610117.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0181,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":601107,"holdings":300000,"marketCap":1737000,"netValueRatio":0.016,"quarterlyChange":-0.047697368421052544,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":893,"holdings":25000,"marketCap":1527500,"netValueRatio":0.0141,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":408,"holdings":18000,"marketCap":1426860,"netValueRatio":0.0132,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2532,"holdings":80000,"marketCap":1423200,"netValueRatio":0.0131,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":603308,"holdings":23000,"marketCap":1419790,"netValueRatio":0.0131,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2371,"holdings":3000,"marketCap":1341000,"netValueRatio":0.0124,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":688981,"holdings":14000,"marketCap":1316700,"netValueRatio":0.0121,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":429,"holdings":100000,"marketCap":1305000,"netValueRatio":0.012,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockId":2240,"holdings":32000,"marketCap":1283200,"netValueRatio":0.0118,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8f9eb1398d79843001713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"241163","stockName":"24津投22","holdings":100000,"marketCap":10602084,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:40:11.201Z"},{"_id":"69e8f9eb1398d79843001714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"102485175","stockName":"24长春公交MTN003","holdings":100000,"marketCap":10358036,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:40:11.205Z"},{"_id":"69e8f9eb1398d79843001715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"152763","stockName":"21威海01","holdings":100000,"marketCap":10325865,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:40:11.208Z"},{"_id":"69e8f9eb1398d79843001716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"115026","stockName":"23穗建04","holdings":100000,"marketCap":10272961,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:40:11.212Z"},{"_id":"69e8f9eb1398d79843001717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009201,"stockCode":"240913","stockName":"鲁高KY06","holdings":100000,"marketCap":10264899,"netValueRatio":0.0947,"lastUpdated":"2026-04-22T16:40:11.215Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8383095688709855,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-02T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-25T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-27T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-20T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-22T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-24T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-24T16:00:00.000Z","value":-0.005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-22T16:00:00.000Z","value":-0.011,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-25T16:00:00.000Z","value":-0.008,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-26T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-21T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-24T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-08T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2644},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.2002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1808},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1764},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1842},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1792},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1753},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1726},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1712},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1694},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1794},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1801},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1761},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1774},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.172},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1638},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1587},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1596},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1621},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1509},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1394},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1228},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1239},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1241},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1265},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1252},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1326},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1332},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1306},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1353},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1371},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1311},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1299},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1266},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1282},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1305},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1349},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1352},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1384},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1342},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1355},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1354},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.139},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1364},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1359},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1339},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1315},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1329},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1311},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1281},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1307},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1332},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1316},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1295},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1272},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1257},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.125},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1222},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1198},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1148},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1054},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.095},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1003},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0984},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0972},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0991},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1026},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1025},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0989},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1012},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.1031},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0975},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0965},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0907},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0876},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0861},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0838},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0874},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0878},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0883},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0862},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0852},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0896},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0894},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0903},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.088},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0949},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0932},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0904},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0929},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0919},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0928},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0925},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0911},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0897},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0902},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0875},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0867},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.089},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.087},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0871},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0858},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0868},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0867},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0896},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009201,"lxr_nv_fc":1.0914}]}