window.pageData = {"fund":{"_id":3000000009197,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009197","tickerId":9197,"shortName":"华银鼎盛中短债C","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":6500712.55,"setUpShares":6500712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydszdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"董鎏洋","stockType":"fund_manager","stockCode":"8801596797","exchange":"fm","tickerId":41225187450}],"hotMetrics":{"fss":{"stockId":3000000009197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":481,"f_h_s_a":27432,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009197,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8675328154299491,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8552527123577666,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6907754010695187,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8823772752344181,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8962277997945105,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9718937446443873,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9563882063882064,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8088417573337006,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8727936701156421},"fp":{"stockId":3000000009197,"type":"fp","f_p_r_fys":0.005714490922284821,"f_p_r_m1":0.0021357541873954222,"f_p_r_m3":0.0049967002248649806,"f_p_r_m6":0.007693712570043143,"f_p_r_y1":0.00995230525555968,"f_cagr_p_r_fs":0.020096541594543105,"f_p_r_d1":-0.00035887313834559453,"f_p_r_y2":0.02297566407741658,"f_p_r_y3":0.048395347866031724,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.11601030442049831},"ff":{"stockId":3000000009197,"type":"ff","f_m_f":77433,"f_m_f_r":0.003,"f_c_f":12905,"f_c_f_r":0.0005,"f_m_a_c_f":90338,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009197,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1235,"f_nv_cr":0},"f_as":{"stockId":3000000009197,"type":"f_as","f_tas":1015922.7344000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009196,"__csrcFundId":7414,"stockCode":"009196","shortName":"北信瑞丰鼎盛中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9196,"masterFundFlag":1,"lastUpdated":"2026-02-06T20:26:40.061Z","status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"华银鼎盛中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎盛中短债","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":219728043,"setUpShares":219728043,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021640,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021640","tickerId":21640,"shortName":"北信瑞丰鼎盛中短债D","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.802Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021641,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021641","tickerId":21641,"shortName":"北信瑞丰鼎盛中短债E","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.805Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec99d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250421","stockName":"25农发21","holdings":15500000,"marketCap":1568675164,"netValueRatio":0.0735,"lastUpdated":"2026-04-15T16:48:56.881Z"},{"_id":"69dfc178d4dcf5ea63cec99e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250211","stockName":"25国开11","holdings":15200000,"marketCap":1533757873,"netValueRatio":0.0718,"lastUpdated":"2026-04-15T16:48:56.885Z"},{"_id":"69dfc178d4dcf5ea63cec99f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"220208","stockName":"22国开08","holdings":9000000,"marketCap":932219013,"netValueRatio":0.0437,"lastUpdated":"2026-04-15T16:48:56.889Z"},{"_id":"69dfc178d4dcf5ea63cec9a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250423","stockName":"25农发23","holdings":8500000,"marketCap":860415876,"netValueRatio":0.0403,"lastUpdated":"2026-04-15T16:48:56.892Z"},{"_id":"69dfc178d4dcf5ea63cec9a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250431","stockName":"25农发31","holdings":8400000,"marketCap":847581402,"netValueRatio":0.0397,"lastUpdated":"2026-04-15T16:48:56.896Z"}]},"shareHoldersStructureList":[{"_id":"69aecc6f7fea5b3eb04c7dd6","date":"2025-06-29T16:00:00.000Z","stockId":3000000009196,"h_a":763,"h_s_a":12234,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9334737,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.818Z"},{"_id":"69aecc6f7fea5b3eb04c7dd5","date":"2024-12-30T16:00:00.000Z","stockId":3000000009196,"h_a":1001,"h_s_a":18009,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18027918,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.816Z"},{"_id":"69aecc6f7fea5b3eb04c7dd4","date":"2024-06-29T16:00:00.000Z","stockId":3000000009196,"h_a":1927,"h_s_a":42462,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81824267,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.813Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1235,"totalNetValue":1.1265,"netValue_forward":1.1235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1235,"totalNetValue":1.1265,"netValue_forward":1.1235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1234,"totalNetValue":1.1264,"netValue_forward":1.1234},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1232,"totalNetValue":1.1262,"netValue_forward":1.1231999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1231,"totalNetValue":1.1261,"netValue_forward":1.1231002663825251},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1230005327650505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.122801065530101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1226015982951518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.122501864677677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1224021310602024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1223023974427278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1222026638252531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1222026638252531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1222026638252531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1221029302077783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.121903462972829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009197,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1217039957378796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1218037293553542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1218037293553542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1214047948854555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.121305061267981},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1212053276505063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1211055940330314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1211055940330314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1210058604155568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1210058604155568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1208063931806074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.120606925945658},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1205071923281833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1205071923281833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1204074587107087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1202079914757592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1202079914757592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1201082578582846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1202079914757592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1202079914757592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1201082578582846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1199087906233351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.119709323388386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.119310388918487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1192106553010122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1194101225359616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1194101225359616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.119011188066063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.119011188066063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1188117208311132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1188117208311132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1188117208311132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.118612253596164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1184127863612146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.11831305274374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1182133191262653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1182133191262653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1182133191262653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1182133191262653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1181135855087907},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1180138518913159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1180138518913159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1179141182738412},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1178143846563666},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1178143846563666},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1177146510388918},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1175151838039425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1175151838039425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.117315716568993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1172159829515185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1172159829515185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1172159829515185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1170165157165692},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1169167820990942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.116717314864145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1171162493340439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1171162493340439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1170165157165692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1171162493340439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1172159829515185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1172159829515185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1171162493340439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1171162493340439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1169167820990942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1165178476291955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1164181140117209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1160191795418222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1159194459243476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1161189131592968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1160191795418222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1158197123068727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1154207778369738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1154207778369738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.11512157698455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1159194459243476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1160191795418222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1161189131592968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1158197123068727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1166175812466703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1166175812466703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1165178476291955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1165178476291955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1164181140117209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1163183803942462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1163183803942462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1165178476291955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1165178476291955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1166175812466703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1165178476291955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1161189131592968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1158197123068727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1156202450719235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.115021843367075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1149221097496003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1149221097496003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1148223761321256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1148223761321256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.114722642514651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1148223761321256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1143237080447521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.114423441662227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1138250399573788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1137253063399042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1137253063399042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1140245071923283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1138250399573788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1140245071923283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1138250399573788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1137253063399042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1140245071923283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1140245071923283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.114423441662227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.114423441662227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1143237080447521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1135258391049547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1135258391049547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1142239744272775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.114423441662227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1140245071923283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.114423441662227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.114722642514651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.114722642514651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1142239744272775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1142239744272775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009197,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1142239744272775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1143237080447521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1138250399573788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1142239744272775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.114722642514651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1148223761321256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1149221097496003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1149221097496003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.114722642514651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.115021843367075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.11512157698455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1154207778369738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1153210442194992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1153210442194992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.11512157698455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.115021843367075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1149221097496003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1149221097496003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.114722642514651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1140245071923283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1137253063399042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1132266382525307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1128277037826317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1125285029302079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1121295684603092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1127279701651571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1125285029302079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1127279701651571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1128277037826317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1128277037826317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1132266382525307},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1133263718700055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1129274374001066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1135258391049547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1126282365476825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1125285029302079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.112428769312733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1125285029302079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1128277037826317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1128277037826317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.113126904635056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.113126904635056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1133263718700055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1132266382525307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1133263718700055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1135258391049547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1130271710175814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.112428769312733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1128277037826317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1122293020777838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1114314331379862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009197,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1113316995205114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1113316995205114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1113316995205114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1112319659030367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1109327650506124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1107332978156632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1107332978156632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1106335641981886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1105338305807138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.109237293553543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1103343633457645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.109835695258391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1112319659030367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1116309003729354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1130271710175814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1137253063399042},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.113126904635056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.113126904635056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1132266382525307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.113126904635056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.113126904635056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1134261054874801},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1136255727224296},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1141242408098029},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1139247735748534},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1153210442194992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1164181140117209},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1163183803942462},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1168170484816196},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1170165157165692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1166175812466703},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1161189131592968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1146229088971762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1152213106020246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1156202450719235},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1154207778369738},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.11512157698455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1152213106020246},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1154207778369738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1160191795418222},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1154207778369738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.115719978689398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1162186467767714},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.116717314864145},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1182133191262653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.118911454448588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1198090570058605},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1192106553010122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.118911454448588},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1180138518913159},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1177146510388918},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1181135855087907},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1181135855087907},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.11831305274374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.118612253596164},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1195098561534365},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1188117208311132},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1175151838039425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.117415450186468},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1181135855087907},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.11831305274374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1169167820990942},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1153210442194992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1145231752797016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.114423441662227},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.112428769312733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1121295684603092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1123290356952584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1121295684603092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1114314331379862},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1117306339904103},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1107332978156632},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1103343633457645},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.110134896110815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1100351624933404},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1100351624933404},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1099354288758658},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.109835695258391},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.109835695258391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.109835695258391},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.109835695258391},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009197,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.109237293553543},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.109237293553543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1091375599360682},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1091375599360682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1091375599360682},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.109237293553543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1093370271710177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1093370271710177},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1093370271710177},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1095364944059671},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1094367607884923},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1094367607884923},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1084394246137454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1084394246137454},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.107940756526372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.109237293553543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1114314331379862},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1123290356952584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.112428769312733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1122293020777838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1122293020777838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1121295684603092},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1120298348428344},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1123290356952584},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1121295684603092},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1120298348428344},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1119301012253597},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1115311667554608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1113316995205114},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1111322322855621},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1111322322855621},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1108330314331378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1107332978156632},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.11023462972829},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1095364944059671},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1093370271710177},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1093370271710177},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.109835695258391},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1093370271710177},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1097359616409164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1095364944059671},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1094367607884923},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1095364944059671},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1091375599360682},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1090378263185936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.11023462972829},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1106335641981886},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1109327650506124},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1108330314331378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1112319659030367},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1110324986680875},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009197,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1108330314331378},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1105338305807138},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1103343633457645},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1100351624933404},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1099354288758658},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1096362280234418},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1095364944059671},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1091375599360682},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.108938092701119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1083396909962706},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.108239957378796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1081402237613214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1080404901438468},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1080404901438468},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.107841022908897},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1076415556739478},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.107541822056473},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1074420884389984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1070431539690997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1074420884389984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1076415556739478},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1073423548215238},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009197,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1063450186467767},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1061455514118275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1063450186467767},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.106245285029302},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1061455514118275},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1057466169419286},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009197,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.105646883324454},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1052479488545552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.105048481619606},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1051482152370806},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009197,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.105048481619606},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009197,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1049487480021312},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1049487480021312},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1048490143846563},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1047492807671817},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009197,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1047492807671817},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009197,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1047492807671817},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1045498135322322},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1042506126798082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009197,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1041508790623336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009197,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.104051145444859},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009197,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.103951411827384},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009197,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.10365221097496},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1035524773574854},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1035524773574854},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009197,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1032532765050613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009197,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1031535428875867},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009197,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1031535428875867},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009197,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1031535428875867},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009197,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1030538092701119},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009197,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1027546084176878},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009197,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1027546084176878},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009197,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.102654874800213},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009197,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1027546084176878},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009197,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1018570058604156},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009197,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1016575386254663},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009197,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1013583377730423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009197,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0993636654235481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009197,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0992639318060735},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009197,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0993636654235481},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009197,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0993636654235481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009197,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0988649973361746},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009197,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0981668620138518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009197,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0973689930740544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009197,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0981668620138518}]}