window.pageData = {"fund":{"_id":3000000009196,"stockCode":"009196","shortName":"华银鼎盛中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9196,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"华银鼎盛中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎盛中短债","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":219728043,"setUpShares":219728043,"pinyin":"hydszdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"董鎏洋","stockType":"fund_manager","stockCode":"8801596797","exchange":"fm","tickerId":41225187450}],"hotMetrics":{"fss":{"stockId":3000000009196,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":763,"f_h_s_a":42462,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009196,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8261917514729512,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8346123313045779,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.688169164882227,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.8340918494000827,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8604992657856094,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.9542259557689011,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9289662231320368,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7433811362382791,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.7843197071384991},"fp":{"stockId":3000000009196,"type":"fp","f_p_r_fys":0.006229709572694642,"f_p_r_m1":0.0021847417635234567,"f_p_r_m3":0.0055238930293730615,"f_p_r_m6":0.008796622097114737,"f_p_r_y1":0.011822833950944078,"f_cagr_p_r_fs":0.023175843351077585,"f_p_r_d1":-0.00035341933203747455,"f_p_r_y2":0.02796701326640383,"f_p_r_y3":0.057348331182002665,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.13275385223231928},"ff":{"stockId":3000000009196,"type":"ff","f_m_f":77433,"f_m_f_r":0.003,"f_c_f":12905,"f_c_f_r":0.0005,"f_m_a_c_f":90338,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009196,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1428,"f_nv_cr":0.00008720676724505161},"f_as":{"stockId":3000000009196,"type":"f_as","f_tas":21346348869.2223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009197,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009197","tickerId":9197,"shortName":"北信瑞丰鼎盛中短债C","__csrcFundId":7414,"lastUpdated":"2026-02-09T00:07:50.052Z","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":6500712.55,"setUpShares":6500712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021640,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021640","tickerId":21640,"shortName":"北信瑞丰鼎盛中短债D","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.802Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021641,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021641","tickerId":21641,"shortName":"北信瑞丰鼎盛中短债E","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.805Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec99d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250421","stockName":"25农发21","holdings":15500000,"marketCap":1568675164,"netValueRatio":0.0735,"lastUpdated":"2026-04-15T16:48:56.881Z"},{"_id":"69dfc178d4dcf5ea63cec99e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250211","stockName":"25国开11","holdings":15200000,"marketCap":1533757873,"netValueRatio":0.0718,"lastUpdated":"2026-04-15T16:48:56.885Z"},{"_id":"69dfc178d4dcf5ea63cec99f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"220208","stockName":"22国开08","holdings":9000000,"marketCap":932219013,"netValueRatio":0.0437,"lastUpdated":"2026-04-15T16:48:56.889Z"},{"_id":"69dfc178d4dcf5ea63cec9a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250423","stockName":"25农发23","holdings":8500000,"marketCap":860415876,"netValueRatio":0.0403,"lastUpdated":"2026-04-15T16:48:56.892Z"},{"_id":"69dfc178d4dcf5ea63cec9a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250431","stockName":"25农发31","holdings":8400000,"marketCap":847581402,"netValueRatio":0.0397,"lastUpdated":"2026-04-15T16:48:56.896Z"}]},"shareHoldersStructureList":[{"_id":"69aecc6f7fea5b3eb04c7dd6","date":"2025-06-29T16:00:00.000Z","stockId":3000000009196,"h_a":763,"h_s_a":12234,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9334737,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.818Z"},{"_id":"69aecc6f7fea5b3eb04c7dd5","date":"2024-12-30T16:00:00.000Z","stockId":3000000009196,"h_a":1001,"h_s_a":18009,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18027918,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.816Z"},{"_id":"69aecc6f7fea5b3eb04c7dd4","date":"2024-06-29T16:00:00.000Z","stockId":3000000009196,"h_a":1927,"h_s_a":42462,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81824267,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.813Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1428,"totalNetValue":1.1468,"netValue_forward":1.1428},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1427,"totalNetValue":1.1467,"netValue_forward":1.1427003487966516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1425010463899548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.142301743983258},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1421024415765608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1420027903732124},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.141903139169864},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.141703836763167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.141703836763167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.141703836763167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.141703836763167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1415045343564703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1412055807464248},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009196,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1411059295430763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1411059295430763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1411059295430763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.140806975933031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1406076735263342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1405080223229858},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1404083711196373},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.140308719916289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.140308719916289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1402090687129405},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1401094175095918},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.139910115102895},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.139710812696198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.139710812696198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1395115102895013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1394118590861528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1393122078828044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1392125566794558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1394118590861528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1393122078828044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1392125566794558},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1390132542727591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.138813951866062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1384153470526683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.13831569584932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1384153470526683},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1385149982560168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1380167422392744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.137917091035926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1378174398325775},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1377177886292291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1377177886292291},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1375184862225323},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1373191838158354},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.137219532612487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1371198814091383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1371198814091383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.13702023020579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.13702023020579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1369205790024417},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1368209277990933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1368209277990933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1367212765957446},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1365219741890478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1365219741890478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1364223229856993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1363226717823511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1362230205790025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1360237181723054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.135924066968957},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.135924066968957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.135924066968957},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1357247645622601},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1356251133589117},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1353261597488664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1355254621555633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1357247645622601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1357247645622601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1356251133589117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1356251133589117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1358244157656086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1357247645622601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1357247645622601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1356251133589117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1354258109522148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1353261597488664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.135027206138821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1348279037321243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1344292989187303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1346286013254272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1344292989187303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.134130345308685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1338313916986396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1337317404952911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1334327868852458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1342299965120337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1343296477153821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1344292989187303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.134130345308685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1349275549354727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1351268573421696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.135027206138821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1351268573421696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.135027206138821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1351268573421696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.135027206138821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1348279037321243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1347282525287758},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1347282525287758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1343296477153821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1344292989187303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1347282525287758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1346286013254272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1347282525287758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1346286013254272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1342299965120337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1338313916986396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.133632089291943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1330341820718521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1329345308685037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1329345308685037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1328348796651553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1328348796651553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1326355772584584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1328348796651553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1325359260551098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1324362748517613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1324362748517613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1324362748517613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1323366236484131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1314397628182769},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1314397628182769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1318383676316706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1314397628182769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1313401116149284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1318383676316706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1321373212417163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009196,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1321373212417163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1311408092082316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1311408092082316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1310411580048831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1311408092082316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1309415068015347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1318383676316706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1321373212417163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.13124046041158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1308418555981863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1314397628182769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1309415068015347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1309415068015347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1321373212417163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1323366236484131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1325359260551098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1325359260551098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1324362748517613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1323366236484131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1322369724450647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1318383676316706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1317387164283221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.131639065224974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1311408092082316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1309415068015347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1306425531914894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1307422043948379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.130542901988141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1306425531914894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1304432507847924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1301442971747473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1297456923613531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1295463899546565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1290481339379141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1295463899546565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1293470875479594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1295463899546565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1296460411580047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1293470875479594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1296460411580047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1300446459713986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1301442971747473},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1296460411580047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1303435995814441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1307422043948379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1301442971747473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1303435995814441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1301442971747473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1300446459713986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.129247436344611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1291477851412626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1290481339379141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1291477851412626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1293470875479594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1296460411580047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1296460411580047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1298453435647016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1297456923613531},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1298453435647016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1299449947680502},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1299449947680502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.129446738751308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1288488315312173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1293470875479594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1286495291245204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1278523194977328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009196,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1277526682943841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1276530170910357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1276530170910357},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1275533658876875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.127254412277642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1270551098709451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1270551098709451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.126955458667597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1268558074642485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1264572026508546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1263575514475064},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.12546069061737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1263575514475064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1266565050575514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1260585978374607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1259589466341122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.127453714684339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1278523194977328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.129247436344611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1299449947680502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1296460411580047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1298453435647016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.129247436344611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.129247436344611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1293470875479594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1293470875479594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.129247436344611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1295463899546565},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1297456923613531},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1302439483780957},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1300446459713986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1307422043948379},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1313401116149284},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1323366236484131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1323366236484131},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1325359260551098},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1323366236484131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1328348796651553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1330341820718521},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1326355772584584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.130542901988141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1311408092082316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1313401116149284},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1310411580048831},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1311408092082316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1313401116149284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.131938018835019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.13124046041158},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1315394140216255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1320376700383676},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1325359260551098},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1340306941053364},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1347282525287758},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1356251133589117},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.135027206138821},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1347282525287758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1337317404952911},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1334327868852458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.133931042901988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1338313916986396},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.134130345308685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1343296477153821},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.135226508545518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1345289501220788},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1331338332752006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1331338332752006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1337317404952911},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.133931042901988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1325359260551098},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1309415068015347},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1300446459713986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1299449947680502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1279519707010812},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1276530170910357},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1277526682943841},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1275533658876875},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1268558074642485},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1271547610742936},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1262579002441577},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1257596442274154},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.12546069061737},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1255603418207185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.12546069061737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1255603418207185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1255603418207185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1253610394140217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1253610394140217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1252613882106732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1251617370073246},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1251617370073246},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1250620858039762},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1251617370073246},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1250620858039762},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.124962434600628},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.124962434600628},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1248627833972795},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1248627833972795},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1248627833972795},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1243645273805372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1243645273805372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1243645273805372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.124264876177189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1243645273805372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1248627833972795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.124763132193931},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1246634809905824},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1246634809905824},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1235673177537495},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.123467666550401},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.122969410533659},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.124264876177189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.124763132193931},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1264572026508546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1273540634809907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1273540634809907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.127254412277642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1271547610742936},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1270551098709451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1270551098709451},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1273540634809907},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1270551098709451},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.126955458667597},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1268558074642485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1264572026508546},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1261582490408093},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1259589466341122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1259589466341122},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1256599930240667},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1255603418207185},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1250620858039762},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.124264876177189},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1240655737704917},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1240655737704917},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.124563829787234},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1244641785838856},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1243645273805372},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1239659225671432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.124264876177189},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1243645273805372},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.124264876177189},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1240655737704917},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1241652249738403},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1238662713637948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.123666968957098},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1248627833972795},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1253610394140217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1255603418207185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1255603418207185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1259589466341122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1257596442274154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009196,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.12546069061737},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1251617370073246},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.124962434600628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1246634809905824},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.124563829787234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1241652249738403},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1241652249738403},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1237666201604464},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.123467666550401},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.122770108126962},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1226704569236137},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1226704569236137},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.122570805720265},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.122570805720265},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.12227185211022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1220725497035227},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1220725497035227},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1218732472968258},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.121474642483432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1218732472968258},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1220725497035227},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.121673944890129},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009196,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.120777084059993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1204781304499476},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.120777084059993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1206774328566447},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1204781304499476},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.120079525636554},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1199798744332052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.11968092082316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1193819672131147},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.119481618416463},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009196,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1193819672131147},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009196,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1192823160097662},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1191826648064178},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1190830136030694},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.118983362399721},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009196,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.118983362399721},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009196,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.118983362399721},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.118784059993024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1183854551796302},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009196,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.118285803976282},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009196,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1181861527729335},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009196,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1180865015695851},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009196,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1177875479595394},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1175882455528428},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1175882455528428},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009196,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1172892919427972},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009196,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1171896407394488},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1170899895361004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1171896407394488},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009196,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1169903383327522},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009196,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.116791035926055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009196,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1166913847227067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009196,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1165917335193583},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009196,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1166913847227067},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009196,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.115694872689222},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009196,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1154955702825253},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009196,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1151966166724798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009196,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1132035926055108},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009196,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.113004290198814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009196,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1132035926055108},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009196,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1131039414021624},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009196,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1126056853854203},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009196,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1118084757586326},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009196,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1111109173351934},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009196,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1118084757586326},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009196,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1123067317753752},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009196,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.111908126961981},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009196,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1122070805720266}]}