window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T00:47:00.302Z","endDate":"2026-04-26T00:47:00.302Z","stock":{"_id":3000000009196,"stockCode":"009196","shortName":"华银鼎盛中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9196,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"华银鼎盛中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎盛中短债","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":219728043,"setUpShares":219728043,"pinyin":"hydszdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"董鎏洋","stockType":"fund_manager","stockCode":"8801596797","exchange":"fm","tickerId":41225187450}],"hotMetrics":{"fss":{"stockId":3000000009196,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":763,"f_h_s_a":42462,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009196,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8186445218323064,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8277322042868483,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.638235294117647,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8239106453392168,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8488184353441949,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.954241645244216,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9297706797706797,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.740256163062939,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7827145465611686},"fp":{"stockId":3000000009196,"type":"fp","f_p_r_fys":0.00640580857682016,"f_p_r_m1":0.0022725445954225876,"f_p_r_m3":0.005523538208995982,"f_p_r_m6":0.00888442258334221,"f_p_r_y1":0.012357193323037752,"f_cagr_p_r_fs":0.02317417258152865,"f_p_r_d1":-0.00035341933203747455,"f_p_r_y2":0.027962627742428525,"f_p_r_y3":0.05714350233640708,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.1326164708551416},"ff":{"stockId":3000000009196,"type":"ff","f_m_f":77433,"f_m_f_r":0.003,"f_c_f":12905,"f_c_f_r":0.0005,"f_m_a_c_f":90338,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009196,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.143,"f_nv_cr":0},"f_as":{"stockId":3000000009196,"type":"f_as","f_tas":21346348869.2223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009197,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009197","tickerId":9197,"shortName":"北信瑞丰鼎盛中短债C","__csrcFundId":7414,"lastUpdated":"2026-02-09T00:07:50.052Z","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":6500712.55,"setUpShares":6500712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021640,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021640","tickerId":21640,"shortName":"北信瑞丰鼎盛中短债D","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.802Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021641,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021641","tickerId":21641,"shortName":"北信瑞丰鼎盛中短债E","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.805Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec99d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250421","stockName":"25农发21","holdings":15500000,"marketCap":1568675164,"netValueRatio":0.0735,"lastUpdated":"2026-04-15T16:48:56.881Z"},{"_id":"69dfc178d4dcf5ea63cec99e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250211","stockName":"25国开11","holdings":15200000,"marketCap":1533757873,"netValueRatio":0.0718,"lastUpdated":"2026-04-15T16:48:56.885Z"},{"_id":"69dfc178d4dcf5ea63cec99f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"220208","stockName":"22国开08","holdings":9000000,"marketCap":932219013,"netValueRatio":0.0437,"lastUpdated":"2026-04-15T16:48:56.889Z"},{"_id":"69dfc178d4dcf5ea63cec9a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250423","stockName":"25农发23","holdings":8500000,"marketCap":860415876,"netValueRatio":0.0403,"lastUpdated":"2026-04-15T16:48:56.892Z"},{"_id":"69dfc178d4dcf5ea63cec9a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250431","stockName":"25农发31","holdings":8400000,"marketCap":847581402,"netValueRatio":0.0397,"lastUpdated":"2026-04-15T16:48:56.896Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-30T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009196,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1428},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1423},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1419},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1417},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1412},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1411},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1403},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1401},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1393},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1392},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1388},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1371},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1368},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1365},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1364},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1341},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1342},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1336},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1313},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1308},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1309},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.13},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1307},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.13},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1295},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1302},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.13},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1307},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1313},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1323},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1323},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1323},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1328},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1326},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1305},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1313},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1311},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1313},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1319},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1312},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.132},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1325},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1356},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.135},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1347},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1337},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1334},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1339},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1338},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1341},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1343},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1352},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1331},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1331},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1337},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1339},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1325},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1309},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1299},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1278},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1276},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1272},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1263},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1258},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1255},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1255},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1256},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1254},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1254},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1253},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1251},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.125},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1249},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1249},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1249},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1244},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1244},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1248},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1247},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1247},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1236},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1235},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.123},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1265},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1274},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1274},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1273},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1272},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1271},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1271},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1274},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1271},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.127},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1265},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1262},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.126},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1257},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1256},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1251},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1243},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1241},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1246},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1245},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1244},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.124},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1243},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1244},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1243},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1241},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1242},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1239},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1249},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1254},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1258},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1255},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1252},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1247},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1246},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1242},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1242},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1228},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1227},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1227},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1226},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1226},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1223},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1221},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1221},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1219},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1215},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1219},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1221},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1208},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1208},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1205},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1201},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.12},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1197},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1194},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1195},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1194},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1193},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1191},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.119},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.119},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1188},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1184},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1183},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1182},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1181},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1178},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1176},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1176},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1173},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1172},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1171},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1172},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1168},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1167},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1166},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1167},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1157},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1155},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1132},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1132},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1131},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1126},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1118},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1111},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1118},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1123},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1119},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1122},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1117},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1116},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1115},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1113},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1119},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1119},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1118},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1117},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1118},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1114},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1109},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1109},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1107},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1106},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1104},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1102},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1099},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1098},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1097},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1094},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1094},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1094},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1089},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1087},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1086},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1088},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1087},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.109},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1088},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1089},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1087},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1085},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1083},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1081},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1083},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1083},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1082},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1082},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.108},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1079},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1076},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1075},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1073},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1067},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1066},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1064},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1063},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1061},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.106},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1061},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1059},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1055},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1051},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.105},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1045},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1045},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1046},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1045},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1041},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.104},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1035},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1036},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1034},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1035},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1033},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1033},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1032},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1029},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1026},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1025},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1025},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.103},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1028},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1024},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.102},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1015},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.1007},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0999},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0994},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0992},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0993},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0992},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0985},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.098},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0975},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0969},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0967},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.096},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0956},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.096},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.096},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0957},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0955},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.095},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0953},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0952},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0956},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.096},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0959},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0956},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0958},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0954},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0951},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0949},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0948},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.095},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0947},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0948},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0943},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0944},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.094},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0934},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0934},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0934},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0928},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0931},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0927},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0923},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0929},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0931},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0935},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0932},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0929},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0929},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0933},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0936},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0925},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0917},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0918},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0921},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0922},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0923},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.092},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0921},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0922},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0927},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0929},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0927},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0923},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0921},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0924},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0924},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0929},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0935},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0934},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0936},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.094},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0936},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0933},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0936},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.094},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0942},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0942},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0943},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0944},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0943},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0943},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0943},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0942},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0939},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0935},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0933},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0934},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0934},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0933},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0932},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0931},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0929},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0927},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0926},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0924},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0924},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0915},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0913},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0917},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0915},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0914},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0913},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0912},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0911},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0908},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0907},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0907},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0907},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0907},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0906},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0904},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0904},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0903},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0902},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.09},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0895},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0895},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0894},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0897},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0894},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0892},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0887},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.089},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0895},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0898},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0895},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0894},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0891},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0888},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0887},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0885},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0883},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.088},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.088},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0878},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0875},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0874},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0872},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0873},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0872},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0871},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0866},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0861},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0858},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0857},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0855},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0853},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0848},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0846},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0841},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0836},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0836},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0834},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0829},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.082},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009196,"lxr_nv_fc":1.0818}]}