window.pageData = {"startDate":"2024-05-01T03:19:53.673Z","endDate":"2026-05-01T03:19:53.673Z","stock":{"_id":3000000009190,"stockCode":"009190","name":"景顺长城核心优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9190,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-07T16:00:00.000Z","shortName":"景顺长城核心优选一年持有混合","followedNum":14,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城核心优选一年持有混合","setUpDate":"2020-05-07T16:00:00.000Z","setUpAssetScale":4163583675.08,"setUpShares":4163583675.08,"pinyin":"jscchxyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"余广","stockType":"fund_manager","stockCode":"db20070674","exchange":"fm","tickerId":2507101120}],"hotMetrics":{"fss":{"stockId":3000000009190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2242,"f_ins_h_s_r_c_hy":0.046500000000000014,"f_ins_h_s_r_c_1y":0.16290000000000002,"f_ind_h_s_r":0.7757999999999999,"f_ind_h_s_r_c_hy":-0.0465000000000001,"f_ind_h_s_r_c_1y":-0.16290000000000016,"f_h_a":13169,"f_h_s_a":40453,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009190,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.29158795421713524,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2880121725899359,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7904719894133215,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.45440018262755394,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4389395393474088,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.41947177628171933,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.236750651607298,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.4687534201597899,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5763145649139134},"fp":{"stockId":3000000009190,"type":"fp","f_p_r_fys":0.1178026766262057,"f_p_r_m1":0.10219426116311148,"f_p_r_m3":-0.033893745796906405,"f_p_r_m6":0.06320307874481901,"f_p_r_y1":0.32932358656426364,"f_cagr_p_r_fs":0.06247843901691974,"f_p_r_d1":-0.009603524229074845,"f_p_r_y3":0.4307339906383818,"f_p_r_y2":0.41788393209632657,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.06533185020392929},"ff":{"stockId":3000000009190,"type":"ff","f_m_f":5175193,"f_m_f_r":0.012,"f_c_f":862532,"f_c_f_r":0.002,"f_m_a_c_f":6037725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009190,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4366,"f_nv_cr":-0.01155910279344985},"f_as":{"stockId":3000000009190,"type":"f_as","f_tas":700492910.0724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":601899,"holdings":1933400,"marketCap":63260848,"netValueRatio":0.0903,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000009992,"holdings":313800,"marketCap":39787210,"netValueRatio":0.0568,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":338,"holdings":1508400,"marketCap":36563616,"netValueRatio":0.0522,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000000425,"holdings":1248000,"marketCap":35746336,"netValueRatio":0.051,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":960,"holdings":1091428,"marketCap":34445467,"netValueRatio":0.0492,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":2353,"holdings":311400,"marketCap":30143520,"netValueRatio":0.043,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000003800,"holdings":39622000,"marketCap":30086450,"netValueRatio":0.043,"quarterlyChange":-0.18867924528301983,"stock":{"stockCode":"03800","exchange":"hk","stockType":"company","tickerId":3800,"name":"协鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":600961,"holdings":1302400,"marketCap":22648736,"netValueRatio":0.0323,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000003668,"holdings":497500,"marketCap":19564980,"netValueRatio":0.0279,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000002643,"holdings":828600,"marketCap":18729276,"netValueRatio":0.0267,"quarterlyChange":-0.1466666666666664,"stock":{"exchange":"hk","stockType":"company","stockCode":"02643","tickerId":2643,"name":"曹操出行"}}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:40:10.913Z"},{"_id":"69e8f9ea1398d79843001710","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockCode":"118063","stockName":"金05转债","holdings":4530,"marketCap":643899,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:40:10.921Z"}],"lastFsMetrics":{"latestTurnoverRate":2.174537192011008,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009190,"nv":1.4366,"tnv":1.4366},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009190,"nv":1.4534,"tnv":1.4534},{"stockId":3000000009190,"date":"2026-04-27T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009190,"nv":1.4483,"tnv":1.4483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009190,"nv":1.4593,"tnv":1.4593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009190,"nv":1.461,"tnv":1.461},{"stockId":3000000009190,"date":"2026-04-21T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000009190,"date":"2026-04-20T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000009190,"date":"2026-04-19T16:00:00.000Z","nv":1.422,"tnv":1.422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009190,"nv":1.4039,"tnv":1.4039},{"stockId":3000000009190,"date":"2026-04-15T16:00:00.000Z","nv":1.398,"tnv":1.398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009190,"nv":1.366,"tnv":1.366},{"stockId":3000000009190,"date":"2026-04-13T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009190,"nv":1.3637,"tnv":1.3637},{"stockId":3000000009190,"date":"2026-04-09T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000009190,"date":"2026-04-08T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000009190,"date":"2026-04-07T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009190,"nv":1.2886,"tnv":1.2886},{"stockId":3000000009190,"date":"2026-04-02T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000009190,"date":"2026-04-01T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000009190,"date":"2026-03-31T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000009190,"date":"2026-03-30T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000009190,"date":"2026-03-29T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000009190,"date":"2026-03-26T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000009190,"date":"2026-03-25T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000009190,"date":"2026-03-24T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009190,"nv":1.327,"tnv":1.327},{"stockId":3000000009190,"date":"2026-03-22T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009190,"nv":1.3332,"tnv":1.3332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009190,"nv":1.3394,"tnv":1.3394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009190,"nv":1.4021,"tnv":1.4021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009190,"nv":1.3923,"tnv":1.3923},{"stockId":3000000009190,"date":"2026-03-15T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000009190,"date":"2026-03-12T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000009190,"date":"2026-03-11T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009190,"nv":1.4817,"tnv":1.4817},{"stockId":3000000009190,"date":"2026-03-09T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009190,"nv":1.4708,"tnv":1.4708},{"stockId":3000000009190,"date":"2026-03-05T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000009190,"date":"2026-03-04T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000009190,"date":"2026-03-03T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000009190,"date":"2026-03-02T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009190,"nv":1.5816,"tnv":1.5816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009190,"nv":1.5619,"tnv":1.5619},{"stockId":3000000009190,"date":"2026-02-25T16:00:00.000Z","nv":1.536,"tnv":1.536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009190,"nv":1.5393,"tnv":1.5393},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009190,"nv":1.5159,"tnv":1.5159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009190,"nv":1.4933,"tnv":1.4933},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009190,"nv":1.5329,"tnv":1.5329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009190,"nv":1.505,"tnv":1.505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009190,"nv":1.4976,"tnv":1.4976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009190,"nv":1.4884,"tnv":1.4884},{"stockId":3000000009190,"date":"2026-02-05T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000009190,"date":"2026-02-04T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009190,"nv":1.4834,"tnv":1.4834},{"stockId":3000000009190,"date":"2026-02-02T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009190,"nv":1.4298,"tnv":1.4298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009190,"nv":1.487,"tnv":1.487},{"stockId":3000000009190,"date":"2026-01-28T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009190,"nv":1.5372,"tnv":1.5372},{"stockId":3000000009190,"date":"2026-01-26T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"stockId":3000000009190,"date":"2026-01-25T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000009190,"date":"2026-01-22T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009190,"nv":1.4418,"tnv":1.4418},{"stockId":3000000009190,"date":"2026-01-20T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000009190,"date":"2026-01-19T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009190,"nv":1.4061,"tnv":1.4061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009190,"nv":1.3984,"tnv":1.3984},{"stockId":3000000009190,"date":"2026-01-14T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009190,"nv":1.4034,"tnv":1.4034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009190,"nv":1.3878,"tnv":1.3878},{"stockId":3000000009190,"date":"2026-01-11T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000009190,"date":"2026-01-08T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009190,"nv":1.3415,"tnv":1.3415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009190,"nv":1.3567,"tnv":1.3567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009190,"nv":1.3519,"tnv":1.3519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009190,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009190,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009190,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009190,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009190,"nv":1.3103,"tnv":1.3103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009190,"nv":1.2994,"tnv":1.2994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009190,"nv":1.3025,"tnv":1.3025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009190,"nv":1.2964,"tnv":1.2964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009190,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009190,"nv":1.2796,"tnv":1.2796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009190,"nv":1.2688,"tnv":1.2688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009190,"nv":1.278,"tnv":1.278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009190,"nv":1.2576,"tnv":1.2576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009190,"nv":1.2855,"tnv":1.2855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009190,"nv":1.3025,"tnv":1.3025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009190,"nv":1.2789,"tnv":1.2789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009190,"nv":1.2882,"tnv":1.2882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009190,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009190,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009190,"nv":1.3213,"tnv":1.3213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009190,"nv":1.3026,"tnv":1.3026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009190,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009190,"nv":1.294,"tnv":1.294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009190,"nv":1.3013,"tnv":1.3013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009190,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009190,"nv":1.2772,"tnv":1.2772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009190,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009190,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009190,"nv":1.2545,"tnv":1.2545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009190,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009190,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009190,"nv":1.288,"tnv":1.288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009190,"nv":1.2818,"tnv":1.2818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009190,"nv":1.3098,"tnv":1.3098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009190,"nv":1.3228,"tnv":1.3228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009190,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009190,"nv":1.3219,"tnv":1.3219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009190,"nv":1.3231,"tnv":1.3231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009190,"nv":1.3318,"tnv":1.3318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009190,"nv":1.3276,"tnv":1.3276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009190,"nv":1.3431,"tnv":1.3431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009190,"nv":1.3295,"tnv":1.3295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009190,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009190,"nv":1.342,"tnv":1.342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009190,"nv":1.3453,"tnv":1.3453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009190,"nv":1.3512,"tnv":1.3512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009190,"nv":1.3498,"tnv":1.3498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009190,"nv":1.3287,"tnv":1.3287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009190,"nv":1.3512,"tnv":1.3512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009190,"nv":1.3263,"tnv":1.3263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009190,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009190,"nv":1.3214,"tnv":1.3214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009190,"nv":1.3384,"tnv":1.3384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009190,"nv":1.3352,"tnv":1.3352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009190,"nv":1.3286,"tnv":1.3286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009190,"nv":1.3699,"tnv":1.3699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009190,"nv":1.3739,"tnv":1.3739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009190,"nv":1.3324,"tnv":1.3324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009190,"nv":1.3717,"tnv":1.3717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009190,"nv":1.378,"tnv":1.378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009190,"nv":1.4174,"tnv":1.4174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009190,"nv":1.3984,"tnv":1.3984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009190,"nv":1.3807,"tnv":1.3807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009190,"nv":1.3576,"tnv":1.3576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009190,"nv":1.382,"tnv":1.382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009190,"nv":1.3813,"tnv":1.3813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009190,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009190,"nv":1.3756,"tnv":1.3756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009190,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009190,"nv":1.3583,"tnv":1.3583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009190,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009190,"nv":1.3551,"tnv":1.3551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009190,"nv":1.3497,"tnv":1.3497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009190,"nv":1.3534,"tnv":1.3534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009190,"nv":1.3423,"tnv":1.3423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009190,"nv":1.3331,"tnv":1.3331},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009190,"nv":1.3453,"tnv":1.3453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009190,"nv":1.3437,"tnv":1.3437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009190,"nv":1.3466,"tnv":1.3466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009190,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009190,"nv":1.3454,"tnv":1.3454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009190,"nv":1.3405,"tnv":1.3405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009190,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009190,"nv":1.331,"tnv":1.331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009190,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009190,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009190,"nv":1.3443,"tnv":1.3443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009190,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009190,"nv":1.3022,"tnv":1.3022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009190,"nv":1.2895,"tnv":1.2895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009190,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009190,"nv":1.2888,"tnv":1.2888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009190,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009190,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009190,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009190,"nv":1.2428,"tnv":1.2428},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009190,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009190,"nv":1.2174,"tnv":1.2174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009190,"nv":1.2146,"tnv":1.2146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009190,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009190,"nv":1.218,"tnv":1.218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009190,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009190,"nv":1.186,"tnv":1.186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009190,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009190,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009190,"nv":1.1979,"tnv":1.1979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009190,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009190,"nv":1.1999,"tnv":1.1999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009190,"nv":1.197,"tnv":1.197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009190,"nv":1.1988,"tnv":1.1988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009190,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009190,"nv":1.1949,"tnv":1.1949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009190,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009190,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009190,"nv":1.1721,"tnv":1.1721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009190,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009190,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009190,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009190,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009190,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009190,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009190,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009190,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009190,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009190,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009190,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009190,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009190,"nv":1.1451,"tnv":1.1451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009190,"nv":1.1364,"tnv":1.1364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009190,"nv":1.1314,"tnv":1.1314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009190,"nv":1.136,"tnv":1.136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009190,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009190,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009190,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009190,"nv":1.105,"tnv":1.105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009190,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009190,"nv":1.126,"tnv":1.126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009190,"nv":1.145,"tnv":1.145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009190,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009190,"nv":1.1485,"tnv":1.1485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009190,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009190,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009190,"nv":1.1264,"tnv":1.1264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009190,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009190,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009190,"nv":1.1184,"tnv":1.1184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009190,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009190,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009190,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009190,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009190,"nv":1.107,"tnv":1.107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009190,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009190,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009190,"nv":1.1281,"tnv":1.1281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009190,"nv":1.1298,"tnv":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009190,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009190,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009190,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009190,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009190,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009190,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009190,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009190,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009190,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009190,"nv":1.0966,"tnv":1.0966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009190,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009190,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009190,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009190,"nv":1.0702,"tnv":1.0702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009190,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009190,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009190,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009190,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009190,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009190,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009190,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009190,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009190,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009190,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009190,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009190,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009190,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009190,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009190,"nv":0.9566,"tnv":0.9566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009190,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009190,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009190,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009190,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009190,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009190,"nv":1.1317,"tnv":1.1317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009190,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009190,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009190,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009190,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009190,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009190,"nv":1.1792,"tnv":1.1792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009190,"nv":1.1846,"tnv":1.1846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009190,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009190,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009190,"nv":1.1231,"tnv":1.1231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009190,"nv":1.1294,"tnv":1.1294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009190,"nv":1.1345,"tnv":1.1345},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009190,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009190,"nv":1.135,"tnv":1.135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009190,"nv":1.1368,"tnv":1.1368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009190,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009190,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009190,"nv":1.0897,"tnv":1.0897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009190,"nv":1.083,"tnv":1.083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009190,"nv":1.1256,"tnv":1.1256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009190,"nv":1.1454,"tnv":1.1454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009190,"nv":1.1374,"tnv":1.1374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009190,"nv":1.1498,"tnv":1.1498},{"stockId":3000000009190,"date":"2025-02-20T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000009190,"date":"2025-02-19T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000009190,"date":"2025-02-18T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009190,"date":"2025-02-17T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000009190,"date":"2025-02-16T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009190,"date":"2025-02-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009190,"date":"2025-02-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000009190,"date":"2025-02-11T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000009190,"date":"2025-02-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009190,"date":"2025-02-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009190,"date":"2025-02-06T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009190,"date":"2025-02-05T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000009190,"date":"2025-02-04T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009190,"date":"2025-01-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009190,"date":"2025-01-23T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000009190,"date":"2025-01-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000009190,"date":"2025-01-21T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000009190,"date":"2025-01-20T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000009190,"date":"2025-01-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000009190,"date":"2025-01-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000009190,"date":"2025-01-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000009190,"date":"2025-01-14T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000009190,"date":"2025-01-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000009190,"date":"2025-01-12T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000009190,"date":"2025-01-09T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000009190,"date":"2025-01-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000009190,"date":"2025-01-07T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009190,"date":"2025-01-06T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000009190,"date":"2025-01-05T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000009190,"date":"2025-01-02T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000009190,"date":"2025-01-01T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000009190,"date":"2024-12-30T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000009190,"date":"2024-12-29T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000009190,"date":"2024-12-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000009190,"date":"2024-12-25T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000009190,"date":"2024-12-24T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009190,"date":"2024-12-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000009190,"date":"2024-12-22T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000009190,"date":"2024-12-19T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000009190,"date":"2024-12-18T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000009190,"date":"2024-12-17T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000009190,"date":"2024-12-16T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000009190,"date":"2024-12-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000009190,"date":"2024-12-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009190,"date":"2024-12-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000009190,"date":"2024-12-10T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000009190,"date":"2024-12-09T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000009190,"date":"2024-12-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000009190,"date":"2024-12-05T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009190,"date":"2024-12-04T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000009190,"date":"2024-12-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000009190,"date":"2024-12-02T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000009190,"date":"2024-12-01T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000009190,"date":"2024-11-28T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000009190,"date":"2024-11-27T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000009190,"date":"2024-11-26T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000009190,"date":"2024-11-25T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000009190,"date":"2024-11-24T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000009190,"date":"2024-11-21T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000009190,"date":"2024-11-20T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000009190,"date":"2024-11-19T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000009190,"date":"2024-11-18T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000009190,"date":"2024-11-17T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000009190,"date":"2024-11-14T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000009190,"date":"2024-11-13T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000009190,"date":"2024-11-12T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009190,"date":"2024-11-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000009190,"date":"2024-11-10T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009190,"date":"2024-11-07T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000009190,"date":"2024-11-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000009190,"date":"2024-11-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000009190,"date":"2024-11-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000009190,"date":"2024-11-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000009190,"date":"2024-10-31T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000009190,"date":"2024-10-30T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000009190,"date":"2024-10-29T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000009190,"date":"2024-10-28T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000009190,"date":"2024-10-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000009190,"date":"2024-10-24T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000009190,"date":"2024-10-23T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009190,"date":"2024-10-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000009190,"date":"2024-10-21T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000009190,"date":"2024-10-20T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000009190,"date":"2024-10-17T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000009190,"date":"2024-10-16T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000009190,"date":"2024-10-15T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000009190,"date":"2024-10-14T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000009190,"date":"2024-10-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000009190,"date":"2024-10-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000009190,"date":"2024-10-09T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000009190,"date":"2024-10-08T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000009190,"date":"2024-10-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000009190,"date":"2024-09-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000009190,"date":"2024-09-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000009190,"date":"2024-09-25T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000009190,"date":"2024-09-24T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000009190,"date":"2024-09-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000009190,"date":"2024-09-22T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000009190,"date":"2024-09-19T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000009190,"date":"2024-09-18T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000009190,"date":"2024-09-17T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000009190,"date":"2024-09-12T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000009190,"date":"2024-09-11T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000009190,"date":"2024-09-10T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000009190,"date":"2024-09-09T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000009190,"date":"2024-09-08T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000009190,"date":"2024-09-05T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000009190,"date":"2024-09-04T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000009190,"date":"2024-09-03T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000009190,"date":"2024-09-02T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000009190,"date":"2024-09-01T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000009190,"date":"2024-08-29T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000009190,"date":"2024-08-28T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000009190,"date":"2024-08-27T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000009190,"date":"2024-08-26T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000009190,"date":"2024-08-25T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000009190,"date":"2024-08-22T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000009190,"date":"2024-08-21T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000009190,"date":"2024-08-20T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000009190,"date":"2024-08-19T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000009190,"date":"2024-08-18T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000009190,"date":"2024-08-15T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000009190,"date":"2024-08-14T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000009190,"date":"2024-08-13T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000009190,"date":"2024-08-12T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000009190,"date":"2024-08-11T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000009190,"date":"2024-08-08T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000009190,"date":"2024-08-07T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000009190,"date":"2024-08-06T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000009190,"date":"2024-08-05T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000009190,"date":"2024-08-04T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000009190,"date":"2024-08-01T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000009190,"date":"2024-07-31T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000009190,"date":"2024-07-30T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000009190,"date":"2024-07-29T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000009190,"date":"2024-07-28T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000009190,"date":"2024-07-25T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009190,"date":"2024-07-24T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000009190,"date":"2024-07-23T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000009190,"date":"2024-07-22T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000009190,"date":"2024-07-21T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000009190,"date":"2024-07-18T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000009190,"date":"2024-07-17T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000009190,"date":"2024-07-16T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000009190,"date":"2024-07-15T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000009190,"date":"2024-07-14T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000009190,"date":"2024-07-11T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000009190,"date":"2024-07-10T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000009190,"date":"2024-07-09T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000009190,"date":"2024-07-08T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000009190,"date":"2024-07-07T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000009190,"date":"2024-07-04T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000009190,"date":"2024-07-03T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000009190,"date":"2024-07-02T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000009190,"date":"2024-07-01T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009190,"date":"2024-06-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000009190,"date":"2024-06-27T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000009190,"date":"2024-06-26T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000009190,"date":"2024-06-25T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000009190,"date":"2024-06-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000009190,"date":"2024-06-23T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000009190,"date":"2024-06-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009190,"date":"2024-06-19T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000009190,"date":"2024-06-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000009190,"date":"2024-06-17T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009190,"date":"2024-06-16T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000009190,"date":"2024-06-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009190,"date":"2024-06-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000009190,"date":"2024-06-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000009190,"date":"2024-06-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009190,"date":"2024-06-06T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000009190,"date":"2024-06-05T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009190,"date":"2024-06-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009190,"date":"2024-06-03T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000009190,"date":"2024-06-02T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000009190,"date":"2024-05-30T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000009190,"date":"2024-05-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000009190,"date":"2024-05-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009190,"date":"2024-05-27T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000009190,"date":"2024-05-26T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000009190,"date":"2024-05-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000009190,"date":"2024-05-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000009190,"date":"2024-05-21T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000009190,"date":"2024-05-20T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009190,"date":"2024-05-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009190,"date":"2024-05-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000009190,"date":"2024-05-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000009190,"date":"2024-05-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009190,"date":"2024-05-13T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000009190,"date":"2024-05-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009190,"nv":1.0633,"tnv":1.0633},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009190,"nv":1.0546,"tnv":1.0546},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009190,"nv":1.0323,"tnv":1.0323},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009190,"nv":1.0342,"tnv":1.0342},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009190,"nv":1.0306,"tnv":1.0306}],"influencesList":[]}