window.pageData = {"fund":{"_id":3000000009190,"stockCode":"009190","name":"景顺长城核心优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9190,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-07T16:00:00.000Z","shortName":"景顺长城核心优选一年持有混合","followedNum":14,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城核心优选一年持有混合","setUpDate":"2020-05-07T16:00:00.000Z","setUpAssetScale":4163583675.08,"setUpShares":4163583675.08,"pinyin":"jscchxyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"余广","stockType":"fund_manager","stockCode":"db20070674","exchange":"fm","tickerId":2507101120}],"hotMetrics":{"fss":{"stockId":3000000009190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2242,"f_ins_h_s_r_c_hy":0.046500000000000014,"f_ins_h_s_r_c_1y":0.16290000000000002,"f_ind_h_s_r":0.7757999999999999,"f_ind_h_s_r_c_hy":-0.0465000000000001,"f_ind_h_s_r_c_1y":-0.16290000000000016,"f_h_a":13169,"f_h_s_a":40453,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009190,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20912927587738783,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.31367847411444144,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5740515429709103,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.3543711481396941,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.3939721421709894,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.38625162127107654,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.20005807200929152,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.4428932615147851,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5446868402533427},"fp":{"stockId":3000000009190,"type":"fp","f_p_r_fys":0.13546529723000322,"f_p_r_m1":0.09969856819894485,"f_p_r_m3":-0.010040024421680838,"f_p_r_m6":0.10027897157505827,"f_p_r_y1":0.36116033952056714,"f_cagr_p_r_fs":0.06545694316230777,"f_p_r_d1":-0.009603524229074845,"f_p_r_y3":0.45784215784215765,"f_p_r_y2":0.4765759384802173,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.07848643854851756},"ff":{"stockId":3000000009190,"type":"ff","f_m_f":5175193,"f_m_f_r":0.012,"f_c_f":862532,"f_c_f_r":0.002,"f_m_a_c_f":6037725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009190,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4593,"f_nv_cr":-0.0011635865845311955},"f_as":{"stockId":3000000009190,"type":"f_as","f_tas":700492910.0724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":601899,"holdings":1933400,"marketCap":63260848,"netValueRatio":0.0903,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000009992,"holdings":313800,"marketCap":39787210,"netValueRatio":0.0568,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":338,"holdings":1508400,"marketCap":36563616,"netValueRatio":0.0522,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000000425,"holdings":1248000,"marketCap":35746336,"netValueRatio":0.051,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":960,"holdings":1091428,"marketCap":34445467,"netValueRatio":0.0492,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":2353,"holdings":311400,"marketCap":30143520,"netValueRatio":0.043,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000003800,"holdings":39622000,"marketCap":30086450,"netValueRatio":0.043,"quarterlyChange":-0.18867924528301983,"stock":{"stockCode":"03800","exchange":"hk","stockType":"company","tickerId":3800,"name":"协鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":600961,"holdings":1302400,"marketCap":22648736,"netValueRatio":0.0323,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000003668,"holdings":497500,"marketCap":19564980,"netValueRatio":0.0279,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockId":1000000000002643,"holdings":828600,"marketCap":18729276,"netValueRatio":0.0267,"quarterlyChange":-0.1466666666666664,"stock":{"exchange":"hk","stockType":"company","stockCode":"02643","tickerId":2643,"name":"曹操出行"}}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:40:10.913Z"},{"_id":"69e8f9ea1398d79843001710","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009190,"stockCode":"118063","stockName":"金05转债","holdings":4530,"marketCap":643899,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:40:10.921Z"}],"lastFsMetrics":{"latestTurnoverRate":2.174537192011008,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb86c6268fdedf3526519c","stockId":3000000009190,"source":"cn_info","declarationDate":"2020-05-08T16:00:00.000Z","appointmentDate":"2020-05-07T16:00:00.000Z","isEmployed":true,"managerId":7002507101120,"manager":{"_id":7002507101120,"name":"余广","tickerId":2507101120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20070674","exchange":"fm","followedNum":17,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000009190,"stockCode":"009190","name":"景顺长城核心优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9190,"exchange":"jj","inceptionDate":"2020-05-07T16:00:00.000Z","shortName":"景顺长城核心优选一年持有混合","followedNum":14,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009190,"type":"f_as","f_m_f":5175193,"f_m_f_r":0.012,"f_c_f":862532,"f_c_f_r":0.002,"f_m_a_c_f":6037725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":700492910.0724,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":11,"managerYearStartProfit":0.1355,"managerCagr":0.0655,"managerTotalProfit":0.4593,"indexYearStartProfit":0.0301,"indexCagr":0.0315,"indexTotalProfit":0.2033}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.461},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4576},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4394},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3561},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2938},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2762},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4079},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4817},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.491},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5393},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4933},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.487},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.5372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.406},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.4174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3331},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.3022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2428},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.2111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1345},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1713},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1517},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1302},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1238},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1313},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.1068},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0878},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.056},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0315},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0287},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0095},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0234},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0139},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0085},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9906},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9899},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9926},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9845},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9911},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0065},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9901},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9943},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0212},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0128},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9851},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9734},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9763},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9798},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9648},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9596},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9709},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9615},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9603},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9765},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9781},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9736},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9597},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9646},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9687},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9788},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.969},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9884},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9885},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9812},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9893},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9905},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9949},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0064},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9924},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9928},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9691},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9796},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9699},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.944},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9419},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9119},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.912},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.905},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8852},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8867},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8844},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9079},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9264},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9219},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9141},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9123},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9103},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9112},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9222},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9152},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9127},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9115},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9085},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9065},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8979},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9168},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9301},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9305},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.8967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9098},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9233},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9291},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9495},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9665},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9575},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9806},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9823},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9837},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9692},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9842},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9795},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9882},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9896},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9889},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9764},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9921},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0202},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0159},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0031},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0087},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0129},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0178},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0102},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0299},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0306},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0207},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0392},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0318},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0308},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0354},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0509},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0436},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0476},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0304},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0417},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0509},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0647},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0513},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0505},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0565},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0602},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0633},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0546},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0323},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0342},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0306},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0132},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.0085},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":1.006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009190,"lxr_nv_fc":0.9857}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}