window.pageData = {"fund":{"_id":3000000009184,"stockCode":"009184","name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9184,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和积极养老五年（FOF）A","inceptionDate":"2020-06-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和积极养老五年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-22T16:00:00.000Z","setUpAssetScale":206692526.28,"setUpShares":206692526.28,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009184,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0962,"f_ins_h_s_r_c_hy":0.040299999999999996,"f_ins_h_s_r_c_1y":-0.007100000000000009,"f_ind_h_s_r":0.9037999999999999,"f_ind_h_s_r_c_hy":-0.0403,"f_ind_h_s_r_c_1y":0.007099999999999884,"f_h_a":1967,"f_h_s_a":58164,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009184,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3201754385964912,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.1919889502762431,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.379136690647482,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.37411764705882355,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3099467140319716,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.28827877507919747,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.22693997071742314,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.45637119113573404,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.39473684210526316},"fp":{"stockId":3000000009184,"type":"fp","f_p_r_fys":0.04679999999999995,"f_p_r_m1":0.0665090879452277,"f_p_r_m3":-0.0010687838766318958,"f_p_r_m6":0.03923437375903416,"f_p_r_y1":0.250836440110888,"f_cagr_p_r_fs":0.04706184459482676,"f_p_r_d1":0.007161028926788049,"f_p_r_y3":0.22507255874918042,"f_p_r_y2":0.3628788667847105,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.11125265392781292},"ff":{"stockId":3000000009184,"type":"ff","f_m_f":1878465,"f_m_f_r":0.008,"f_c_f":332816,"f_c_f_r":0.0015,"f_m_a_c_f":2211281,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000009184,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3085,"f_nv_cr":-0.007358519192838697},"f_as":{"stockId":3000000009184,"type":"f_as","f_tas":94900249.312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017675,"name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017675","tickerId":17675,"shortName":"东方红颐和积极养老五年（FOF）Y","currency":"CNY","__csrcFundId":7640,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.371Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009184,"stockCode":"019773","stockName":"25国债08","holdings":128350,"marketCap":13005378,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:40:10.635Z"},{"_id":"69e8f9ea1398d7984300170e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009184,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:40:10.638Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007022417268627299,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe717381dd95da7dff527","date":"2025-12-30T16:00:00.000Z","stockId":3000000009184,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1967,"h_s_a":44691,"ins_h_s":8453825,"ins_h_s_r":0.0962,"ind_h_s":79453891,"ind_h_s_r":0.9037999999999999,"lastUpdated":"2026-03-31T15:24:07.516Z"},{"_id":"69aecc6d7fea5b3eb04c7aa9","date":"2025-06-29T16:00:00.000Z","stockId":3000000009184,"h_a":2998,"h_s_a":50725,"ins_h_s":8494425,"ins_h_s_r":0.0559,"ind_h_s":143580079,"ind_h_s_r":0.9440999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:37.001Z"},{"_id":"69aecc6c7fea5b3eb04c7aa8","date":"2024-12-30T16:00:00.000Z","stockId":3000000009184,"h_a":4005,"h_s_a":57975,"ins_h_s":23986604,"ins_h_s_r":0.1033,"ind_h_s":208206290,"ind_h_s_r":0.8967,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:36.998Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009184,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009184,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009184,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009184,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009184,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009184,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009184,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009184,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009184,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009184,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009184,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009184,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009184,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009184,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009184,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009184,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009184,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009184,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009184,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009184,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009184,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009184,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009184,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009184,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009184,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009184,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009184,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009184,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009184,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009184,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009184,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009184,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009184,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009184,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009184,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009184,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009184,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009184,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009184,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009184,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009184,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009184,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009184,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009184,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009184,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009184,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009184,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009184,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009184,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009184,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009184,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009184,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009184,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009184,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009184,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009184,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009184,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009184,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009184,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009184,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009184,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009184,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009184,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009184,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009184,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009184,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009184,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009184,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009184,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009184,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009184,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009184,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009184,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009184,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009184,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009184,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009184,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009184,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009184,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009184,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009184,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009184,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009184,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009184,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009184,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009184,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009184,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009184,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009184,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009184,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009184,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009184,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009184,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009184,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009184,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009184,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009184,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009184,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009184,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009184,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009184,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009184,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009184,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009184,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009184,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009184,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009184,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009184,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009184,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009184,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009184,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009184,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009184,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009184,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009184,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009184,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009184,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009184,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009184,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009184,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009184,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009184,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009184,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009184,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009184,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009184,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009184,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009184,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009184,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009184,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009184,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009184,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009184,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009184,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009184,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009184,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009184,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009184,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009184,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009184,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009184,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009184,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009184,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009184,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009184,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009184,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009184,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009184,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009184,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009184,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009184,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009184,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009184,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009184,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009184,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009184,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009184,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009184,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997}]}