window.pageData = {"startDate":"2024-04-24T20:17:02.251Z","endDate":"2026-04-24T20:17:02.251Z","stock":{"_id":3000000009184,"stockCode":"009184","name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9184,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和积极养老五年（FOF）A","inceptionDate":"2020-06-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和积极养老五年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-22T16:00:00.000Z","setUpAssetScale":206692526.28,"setUpShares":206692526.28,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009184,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0962,"f_ins_h_s_r_c_hy":0.040299999999999996,"f_ins_h_s_r_c_1y":-0.007100000000000009,"f_ind_h_s_r":0.9037999999999999,"f_ind_h_s_r_c_hy":-0.0403,"f_ind_h_s_r_c_1y":0.007099999999999884,"f_h_a":1967,"f_h_s_a":58164,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009184,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2794440380395026,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.19930313588850174,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.1491672700941347,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2541436464088398,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.31210762331838565,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.28404255319148936,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.22647058823529412,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.459915611814346,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.3315508021390374},"fp":{"stockId":3000000009184,"type":"fp","f_p_r_fys":0.052000000000000046,"f_p_r_m1":0.06789020626928699,"f_p_r_m3":0.01756558074750436,"f_p_r_m6":0.07831078310783113,"f_p_r_y1":0.2539334414036427,"f_cagr_p_r_fs":0.048108104931436024,"f_p_r_d1":0.007161028926788049,"f_p_r_y3":0.22633591345705462,"f_p_r_y2":0.3730813407121232,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.13205922865013764},"ff":{"stockId":3000000009184,"type":"ff","f_m_f":1878465,"f_m_f_r":0.008,"f_c_f":332816,"f_c_f_r":0.0015,"f_m_a_c_f":2211281,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000009184,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.315,"f_nv_cr":0.0031276222442595536},"f_as":{"stockId":3000000009184,"type":"f_as","f_tas":94900249.312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017675,"name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017675","tickerId":17675,"shortName":"东方红颐和积极养老五年（FOF）Y","currency":"CNY","__csrcFundId":7640,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.371Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009184,"stockCode":"019773","stockName":"25国债08","holdings":128350,"marketCap":13005378,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:40:10.635Z"},{"_id":"69e8f9ea1398d7984300170e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009184,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:40:10.638Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007022417268627299,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009184,"date":"2026-04-20T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000009184,"date":"2026-04-19T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009184,"nv":1.3027,"tnv":1.3027},{"stockId":3000000009184,"date":"2026-04-14T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000009184,"date":"2026-04-13T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009184,"nv":1.274,"tnv":1.274},{"stockId":3000000009184,"date":"2026-04-09T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009184,"nv":1.2627,"tnv":1.2627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009184,"nv":1.2632,"tnv":1.2632},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009184,"nv":1.224,"tnv":1.224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009184,"nv":1.2357,"tnv":1.2357},{"stockId":3000000009184,"date":"2026-03-30T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000009184,"date":"2026-03-29T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000009184,"date":"2026-03-26T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009184,"nv":1.2167,"tnv":1.2167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009184,"nv":1.2305,"tnv":1.2305},{"stockId":3000000009184,"date":"2026-03-23T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009184,"nv":1.1963,"tnv":1.1963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009184,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009184,"nv":1.2356,"tnv":1.2356},{"stockId":3000000009184,"date":"2026-03-17T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009184,"nv":1.2486,"tnv":1.2486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009184,"nv":1.2656,"tnv":1.2656},{"stockId":3000000009184,"date":"2026-03-12T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009184,"nv":1.2724,"tnv":1.2724},{"stockId":3000000009184,"date":"2026-03-10T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009184,"nv":1.2805,"tnv":1.2805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009184,"nv":1.2593,"tnv":1.2593},{"stockId":3000000009184,"date":"2026-03-05T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000009184,"date":"2026-03-04T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000009184,"date":"2026-03-03T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009184,"nv":1.2684,"tnv":1.2684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009184,"nv":1.2962,"tnv":1.2962},{"stockId":3000000009184,"date":"2026-02-26T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009184,"nv":1.2979,"tnv":1.2979},{"stockId":3000000009184,"date":"2026-02-24T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000009184,"date":"2026-02-23T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009184,"nv":1.2926,"tnv":1.2926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009184,"nv":1.2968,"tnv":1.2968},{"stockId":3000000009184,"date":"2026-02-08T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000009184,"date":"2026-02-05T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009184,"nv":1.2792,"tnv":1.2792},{"stockId":3000000009184,"date":"2026-02-03T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000009184,"date":"2026-02-02T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009184,"nv":1.2669,"tnv":1.2669},{"stockId":3000000009184,"date":"2026-01-29T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000009184,"date":"2026-01-28T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009184,"nv":1.3099,"tnv":1.3099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009184,"nv":1.3011,"tnv":1.3011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009184,"nv":1.2949,"tnv":1.2949},{"stockId":3000000009184,"date":"2026-01-22T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009184,"nv":1.2948,"tnv":1.2948},{"stockId":3000000009184,"date":"2026-01-20T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000009184,"date":"2026-01-19T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000009184,"date":"2026-01-18T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009184,"nv":1.2851,"tnv":1.2851},{"stockId":3000000009184,"date":"2026-01-14T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000009184,"date":"2026-01-13T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000009184,"date":"2026-01-12T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000009184,"date":"2026-01-11T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009184,"nv":1.2753,"tnv":1.2753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009184,"nv":1.2684,"tnv":1.2684},{"stockId":3000000009184,"date":"2026-01-06T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000009184,"date":"2026-01-05T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009184,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009184,"nv":1.25,"tnv":1.25},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009184,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009184,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009184,"nv":1.2533,"tnv":1.2533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009184,"nv":1.2487,"tnv":1.2487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009184,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009184,"nv":1.2359,"tnv":1.2359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009184,"nv":1.2307,"tnv":1.2307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009184,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009184,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009184,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009184,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009184,"nv":1.2345,"tnv":1.2345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009184,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009184,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009184,"nv":1.2399,"tnv":1.2399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009184,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009184,"nv":1.226,"tnv":1.226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009184,"nv":1.2261,"tnv":1.2261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009184,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009184,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009184,"nv":1.2302,"tnv":1.2302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009184,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009184,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009184,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009184,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009184,"nv":1.2069,"tnv":1.2069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009184,"nv":1.2295,"tnv":1.2295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009184,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009184,"nv":1.2334,"tnv":1.2334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009184,"nv":1.2419,"tnv":1.2419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009184,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009184,"nv":1.2622,"tnv":1.2622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009184,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009184,"nv":1.25,"tnv":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009184,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009184,"nv":1.2494,"tnv":1.2494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009184,"nv":1.2561,"tnv":1.2561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009184,"nv":1.2415,"tnv":1.2415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009184,"nv":1.24,"tnv":1.24},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009184,"nv":1.2518,"tnv":1.2518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009184,"nv":1.2478,"tnv":1.2478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009184,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009184,"nv":1.268,"tnv":1.268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009184,"nv":1.2591,"tnv":1.2591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009184,"nv":1.2616,"tnv":1.2616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009184,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009184,"nv":1.2325,"tnv":1.2325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009184,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009184,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009184,"nv":1.2295,"tnv":1.2295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009184,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009184,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009184,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009184,"nv":1.2609,"tnv":1.2609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009184,"nv":1.2526,"tnv":1.2526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009184,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009184,"nv":1.2353,"tnv":1.2353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009184,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009184,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009184,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009184,"nv":1.236,"tnv":1.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009184,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009184,"nv":1.224,"tnv":1.224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009184,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009184,"nv":1.2239,"tnv":1.2239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009184,"nv":1.2054,"tnv":1.2054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009184,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009184,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009184,"nv":1.2048,"tnv":1.2048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009184,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009184,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009184,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009184,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009184,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009184,"nv":1.2051,"tnv":1.2051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009184,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009184,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009184,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009184,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009184,"nv":1.171,"tnv":1.171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009184,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009184,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009184,"nv":1.155,"tnv":1.155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009184,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009184,"nv":1.1343,"tnv":1.1343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009184,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009184,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009184,"nv":1.1332,"tnv":1.1332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009184,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009184,"nv":1.128,"tnv":1.128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009184,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009184,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009184,"nv":1.126,"tnv":1.126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009184,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009184,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009184,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009184,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009184,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009184,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009184,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009184,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009184,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009184,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009184,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009184,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009184,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009184,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009184,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009184,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009184,"nv":1.083,"tnv":1.083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009184,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009184,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009184,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009184,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009184,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009184,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009184,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009184,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009184,"nv":1.073,"tnv":1.073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009184,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009184,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009184,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009184,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009184,"nv":1.08,"tnv":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009184,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009184,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009184,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009184,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009184,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009184,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009184,"nv":1.057,"tnv":1.057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009184,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009184,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009184,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009184,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009184,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009184,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009184,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009184,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009184,"nv":1.054,"tnv":1.054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009184,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009184,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009184,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009184,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009184,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009184,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009184,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009184,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009184,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009184,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009184,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009184,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009184,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009184,"nv":1.041,"tnv":1.041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009184,"nv":1.038,"tnv":1.038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009184,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009184,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009184,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009184,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009184,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009184,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009184,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009184,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009184,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009184,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009184,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009184,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009184,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009184,"nv":1.073,"tnv":1.073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009184,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009184,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009184,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009184,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009184,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009184,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009184,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009184,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009184,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009184,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009184,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009184,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009184,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009184,"nv":1.0587,"tnv":1.0587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009184,"nv":1.0599,"tnv":1.0599},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009184,"nv":1.0828,"tnv":1.0828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009184,"nv":1.0834,"tnv":1.0834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009184,"nv":1.0709,"tnv":1.0709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009184,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009184,"nv":1.0798,"tnv":1.0798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009184,"nv":1.0623,"tnv":1.0623},{"stockId":3000000009184,"date":"2025-02-18T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000009184,"date":"2025-02-17T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000009184,"date":"2025-02-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000009184,"date":"2025-02-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009184,"date":"2025-02-11T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000009184,"date":"2025-02-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000009184,"date":"2025-02-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000009184,"date":"2025-02-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000009184,"date":"2025-02-05T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009184,"date":"2025-02-04T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000009184,"date":"2025-01-26T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000009184,"date":"2025-01-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000009184,"date":"2025-01-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000009184,"date":"2025-01-20T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000009184,"date":"2025-01-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000009184,"date":"2025-01-16T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009184,"date":"2025-01-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000009184,"date":"2025-01-14T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000009184,"date":"2025-01-13T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000009184,"date":"2025-01-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000009184,"date":"2025-01-09T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000009184,"date":"2025-01-08T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000009184,"date":"2025-01-07T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000009184,"date":"2025-01-06T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009184,"date":"2025-01-05T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000009184,"date":"2025-01-02T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000009184,"date":"2025-01-01T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000009184,"date":"2024-12-30T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009184,"date":"2024-12-29T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000009184,"date":"2024-12-26T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000009184,"date":"2024-12-25T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000009184,"date":"2024-12-24T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000009184,"date":"2024-12-22T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000009184,"date":"2024-12-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000009184,"date":"2024-12-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000009184,"date":"2024-12-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000009184,"date":"2024-12-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000009184,"date":"2024-12-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009184,"date":"2024-12-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000009184,"date":"2024-12-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000009184,"date":"2024-12-09T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000009184,"date":"2024-12-08T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000009184,"date":"2024-12-04T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000009184,"date":"2024-12-03T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000009184,"date":"2024-12-02T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009184,"date":"2024-12-01T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000009184,"date":"2024-11-28T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000009184,"date":"2024-11-27T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000009184,"date":"2024-11-26T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009184,"date":"2024-11-25T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000009184,"date":"2024-11-24T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000009184,"date":"2024-11-21T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000009184,"date":"2024-11-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000009184,"date":"2024-11-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000009184,"date":"2024-11-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000009184,"date":"2024-11-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000009184,"date":"2024-11-13T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000009184,"date":"2024-11-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000009184,"date":"2024-11-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000009184,"date":"2024-11-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000009184,"date":"2024-11-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000009184,"date":"2024-11-06T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000009184,"date":"2024-11-05T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000009184,"date":"2024-11-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000009184,"date":"2024-11-03T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009184,"date":"2024-10-31T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000009184,"date":"2024-10-30T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000009184,"date":"2024-10-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000009184,"date":"2024-10-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009184,"date":"2024-10-27T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000009184,"date":"2024-10-24T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000009184,"date":"2024-10-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000009184,"date":"2024-10-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000009184,"date":"2024-10-21T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000009184,"date":"2024-10-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009184,"date":"2024-10-17T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000009184,"date":"2024-10-16T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000009184,"date":"2024-10-15T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009184,"date":"2024-10-14T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000009184,"date":"2024-10-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000009184,"date":"2024-10-10T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000009184,"date":"2024-10-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009184,"date":"2024-10-08T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009184,"date":"2024-10-07T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000009184,"date":"2024-09-25T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000009184,"date":"2024-09-24T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000009184,"date":"2024-09-23T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000009184,"date":"2024-09-22T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000009184,"date":"2024-09-19T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000009184,"date":"2024-09-18T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000009184,"date":"2024-09-17T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000009184,"date":"2024-09-10T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000009184,"date":"2024-09-09T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000009184,"date":"2024-09-08T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000009184,"date":"2024-09-05T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000009184,"date":"2024-09-04T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000009184,"date":"2024-09-03T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000009184,"date":"2024-09-02T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009184,"date":"2024-09-01T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000009184,"date":"2024-08-29T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000009184,"date":"2024-08-28T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000009184,"date":"2024-08-27T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000009184,"date":"2024-08-25T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000009184,"date":"2024-08-22T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000009184,"date":"2024-08-21T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000009184,"date":"2024-08-20T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000009184,"date":"2024-08-19T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009184,"date":"2024-08-18T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000009184,"date":"2024-08-15T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000009184,"date":"2024-08-14T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000009184,"date":"2024-08-13T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000009184,"date":"2024-08-12T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000009184,"date":"2024-08-11T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000009184,"date":"2024-08-07T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000009184,"date":"2024-08-06T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000009184,"date":"2024-08-05T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000009184,"date":"2024-08-04T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000009184,"date":"2024-08-01T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000009184,"date":"2024-07-31T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000009184,"date":"2024-07-30T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000009184,"date":"2024-07-29T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000009184,"date":"2024-07-28T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000009184,"date":"2024-07-25T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000009184,"date":"2024-07-24T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000009184,"date":"2024-07-23T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000009184,"date":"2024-07-22T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000009184,"date":"2024-07-21T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000009184,"date":"2024-07-18T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000009184,"date":"2024-07-17T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000009184,"date":"2024-07-16T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000009184,"date":"2024-07-15T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000009184,"date":"2024-07-14T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000009184,"date":"2024-07-11T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000009184,"date":"2024-07-10T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000009184,"date":"2024-07-09T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000009184,"date":"2024-07-08T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000009184,"date":"2024-07-07T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000009184,"date":"2024-07-04T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000009184,"date":"2024-07-03T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000009184,"date":"2024-07-02T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000009184,"date":"2024-07-01T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000009184,"date":"2024-06-30T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000009184,"date":"2024-06-27T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000009184,"date":"2024-06-26T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000009184,"date":"2024-06-25T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000009184,"date":"2024-06-24T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000009184,"date":"2024-06-23T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000009184,"date":"2024-06-20T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000009184,"date":"2024-06-19T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000009184,"date":"2024-06-18T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000009184,"date":"2024-06-17T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000009184,"date":"2024-06-16T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000009184,"date":"2024-06-13T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000009184,"date":"2024-06-12T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000009184,"date":"2024-06-11T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000009184,"date":"2024-06-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000009184,"date":"2024-06-04T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000009184,"date":"2024-06-03T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000009184,"date":"2024-06-02T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000009184,"date":"2024-05-30T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000009184,"date":"2024-05-29T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000009184,"date":"2024-05-28T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000009184,"date":"2024-05-27T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000009184,"date":"2024-05-26T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000009184,"date":"2024-05-23T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000009184,"date":"2024-05-22T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000009184,"date":"2024-05-21T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000009184,"date":"2024-05-20T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000009184,"date":"2024-05-19T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009184,"date":"2024-05-16T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000009184,"date":"2024-05-15T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009184,"date":"2024-05-14T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000009184,"date":"2024-05-13T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009184,"date":"2024-05-12T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009184,"date":"2024-05-09T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009184,"date":"2024-05-08T16:00:00.000Z","nv":0.9852,"tnv":0.9852}],"influencesList":[]}