window.pageData = {"fund":{"_id":3000000009183,"stockCode":"009183","name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9183,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和平衡养老三年（FOF）A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和平衡养老三年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":259363605.49,"setUpShares":259363605.49,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009183,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1276,"f_h_s_a":56813,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009183,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.31254585473220836,"f_p_r_m1_ssc":1487,"f_p_r_m1_ssrp":0.2611036339165545,"f_p_r_m3_ssc":1430,"f_p_r_m3_ssrp":0.20083974807557733,"f_p_r_m6_ssc":1316,"f_p_r_m6_ssrp":0.34600760456273766,"f_p_r_y1_ssc":1136,"f_p_r_y1_ssrp":0.40969162995594716,"f_p_r_y2_ssc":959,"f_p_r_y2_ssrp":0.3977035490605428,"f_p_r_y3_ssc":706,"f_p_r_y3_ssrp":0.2765957446808511,"f_cagr_p_r_fs_ssc":1503,"f_cagr_p_r_fs_ssrp":0.4474034620505992,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.24352331606217617},"fp":{"stockId":3000000009183,"type":"fp","f_p_r_fys":0.07023819201690928,"f_p_r_m1":0.023080509791731485,"f_p_r_m3":0.03457760314341862,"f_p_r_m6":0.08541512078489566,"f_p_r_y1":0.2128051589129436,"f_cagr_p_r_fs":0.047220516784540756,"f_p_r_d1":0.002659086741243266,"f_p_r_y3":0.26404224675948074,"f_p_r_y2":0.28954843765305127,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y5":0.1445835506868367},"ff":{"stockId":3000000009183,"type":"ff","f_m_f":362069,"f_m_f_r":0.0033,"f_c_f":77932,"f_c_f_r":0.0008,"f_m_a_c_f":440001,"f_m_a_c_f_r":0.0041,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009183,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.3165,"f_nv_cr":-0.006190080773005202},"f_as":{"stockId":3000000009183,"type":"f_as","f_tas":55828035.27,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017674,"name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017674","tickerId":17674,"shortName":"东方红颐和平衡养老三年（FOF）Y","currency":"CNY","__csrcFundId":7641,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.368Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:40:10.502Z"},{"_id":"69e8f9ea1398d7984300170b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:40:10.506Z"},{"_id":"69e8f9ea1398d7984300170c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019781","stockName":"25特国03","holdings":18500,"marketCap":1675187,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:40:10.509Z"}],"lastFsMetrics":{"latestTurnoverRate":0.004059605765440468,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009183},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009183},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009183},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000009183,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009183},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009183},{"stockId":3000000009183,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009183,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009183,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":46085550,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":46085550},{"s":54355593,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":54355593},{"s":58837984,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":58837984},{"s":70083479,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":70083479},{"s":74173868,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":74173868},{"s":81030062,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":81030062},{"s":93661585,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":93661585},{"s":99707346,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009183,"source":"csrc_xbrl","s_forward":99707346}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009183,"assetScale":55828035.27},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009183,"assetScale":66862814.9493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009183,"assetScale":72258928.1504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009183,"assetScale":77582411.253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009183,"assetScale":80901437.8276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009183,"assetScale":85624466.51539999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009183,"assetScale":93024686.222},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009183,"assetScale":99916731.4266}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009183,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009183,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009183,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009183,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009183,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009183,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009183,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009183,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009183,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009183,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009183,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009183,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009183,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009183,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009183,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009183,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009183,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009183,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009183,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009183,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009183,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009183,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009183,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009183,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009183,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009183,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009183,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009183,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009183,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009183,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009183,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009183,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009183,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009183,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009183,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009183,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009183,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009183,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009183,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009183,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009183,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009183,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009183,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009183,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009183,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009183,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009183,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009183,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009183,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009183,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009183,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009183,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009183,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009183,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009183,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009183,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009183,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009183,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009183,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009183,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009183,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009183,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009183,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009183,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009183,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009183,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009183,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009183,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009183,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009183,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009183,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009183,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009183,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009183,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009183,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009183,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009183,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009183,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009183,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009183,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009183,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009183,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009183,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009183,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009183,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143}],"influencesList":[]}