window.pageData = {"startDate":"2024-06-08T13:25:17.771Z","endDate":"2026-06-08T13:25:17.771Z","stock":{"_id":3000000009183,"stockCode":"009183","name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9183,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和平衡养老三年（FOF）A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和平衡养老三年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":259363605.49,"setUpShares":259363605.49,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009183,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1276,"f_h_s_a":56813,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009183,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.29860601614086574,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.23984010659560293,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.19007686932215234,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.33535200605601817,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.4100087796312555,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.39895833333333336,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.26019690576652604,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.45113788487282463,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.26804123711340205},"fp":{"stockId":3000000009183,"type":"fp","f_p_r_fys":0.0696691325908465,"f_p_r_m1":0.028370457209847544,"f_p_r_m3":0.05339844688175477,"f_p_r_m6":0.08430160692212607,"f_p_r_y1":0.2059389606818809,"f_cagr_p_r_fs":0.04697530261081284,"f_p_r_d1":0.002659086741243266,"f_p_r_y3":0.2605863192182405,"f_p_r_y2":0.29724933451641533,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y5":0.1481675392670152},"ff":{"stockId":3000000009183,"type":"ff","f_m_f":362069,"f_m_f_r":0.0033,"f_c_f":77932,"f_c_f_r":0.0008,"f_m_a_c_f":440001,"f_m_a_c_f_r":0.0041,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009183,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.3158,"f_nv_cr":0.005502063273727709},"f_as":{"stockId":3000000009183,"type":"f_as","f_tas":55828035.27,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017674,"name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017674","tickerId":17674,"shortName":"东方红颐和平衡养老三年（FOF）Y","currency":"CNY","__csrcFundId":7641,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.368Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:40:10.502Z"},{"_id":"69e8f9ea1398d7984300170b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:40:10.506Z"},{"_id":"69e8f9ea1398d7984300170c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019781","stockName":"25特国03","holdings":18500,"marketCap":1675187,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:40:10.509Z"}],"lastFsMetrics":{"latestTurnoverRate":0.004059605765440468,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009183,"date":"2026-06-02T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009183,"nv":1.3086,"tnv":1.3086},{"stockId":3000000009183,"date":"2026-05-31T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009183,"nv":1.309,"tnv":1.309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009183,"nv":1.3226,"tnv":1.3226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009183,"nv":1.3165,"tnv":1.3165},{"stockId":3000000009183,"date":"2026-05-25T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000009183,"date":"2026-05-24T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000009183,"date":"2026-05-21T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009183,"nv":1.3031,"tnv":1.3031},{"stockId":3000000009183,"date":"2026-05-19T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009183,"nv":1.3156,"tnv":1.3156},{"stockId":3000000009183,"date":"2026-05-17T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009183,"nv":1.3138,"tnv":1.3138},{"stockId":3000000009183,"date":"2026-05-13T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009183,"nv":1.3373,"tnv":1.3373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009183,"nv":1.3285,"tnv":1.3285},{"stockId":3000000009183,"date":"2026-05-10T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000009183,"date":"2026-05-07T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009183,"nv":1.3176,"tnv":1.3176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009183,"nv":1.3054,"tnv":1.3054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009183,"nv":1.2795,"tnv":1.2795},{"stockId":3000000009183,"date":"2026-04-26T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009183,"nv":1.2857,"tnv":1.2857},{"stockId":3000000009183,"date":"2026-04-21T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000009183,"date":"2026-04-20T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000009183,"date":"2026-04-19T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009183,"nv":1.2765,"tnv":1.2765},{"stockId":3000000009183,"date":"2026-04-14T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000009183,"date":"2026-04-13T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009183,"nv":1.255,"tnv":1.255},{"stockId":3000000009183,"date":"2026-04-09T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009183,"nv":1.246,"tnv":1.246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009183,"nv":1.2471,"tnv":1.2471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009183,"nv":1.2188,"tnv":1.2188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009183,"nv":1.2276,"tnv":1.2276},{"stockId":3000000009183,"date":"2026-03-30T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000009183,"date":"2026-03-29T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000009183,"date":"2026-03-26T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009183,"nv":1.2143,"tnv":1.2143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009183,"nv":1.2243,"tnv":1.2243},{"stockId":3000000009183,"date":"2026-03-23T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009183,"nv":1.1985,"tnv":1.1985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009183,"nv":1.2239,"tnv":1.2239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009183,"nv":1.2279,"tnv":1.2279},{"stockId":3000000009183,"date":"2026-03-17T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009183,"nv":1.237,"tnv":1.237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009183,"nv":1.2499,"tnv":1.2499},{"stockId":3000000009183,"date":"2026-03-12T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009183,"nv":1.254,"tnv":1.254},{"stockId":3000000009183,"date":"2026-03-10T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009183,"nv":1.2598,"tnv":1.2598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009183,"nv":1.2442,"tnv":1.2442},{"stockId":3000000009183,"date":"2026-03-05T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000009183,"date":"2026-03-04T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000009183,"date":"2026-03-03T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009183,"nv":1.2491,"tnv":1.2491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009183,"nv":1.2708,"tnv":1.2708},{"stockId":3000000009183,"date":"2026-02-26T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009183,"nv":1.2728,"tnv":1.2728},{"stockId":3000000009183,"date":"2026-02-24T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000009183,"date":"2026-02-23T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009183,"nv":1.2662,"tnv":1.2662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009183,"nv":1.2683,"tnv":1.2683},{"stockId":3000000009183,"date":"2026-02-08T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000009183,"date":"2026-02-05T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009183,"nv":1.2552,"tnv":1.2552},{"stockId":3000000009183,"date":"2026-02-03T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000009183,"date":"2026-02-02T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009183,"nv":1.2435,"tnv":1.2435},{"stockId":3000000009183,"date":"2026-01-29T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000009183,"date":"2026-01-28T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009183,"nv":1.2779,"tnv":1.2779},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009183,"nv":1.2707,"tnv":1.2707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009183,"nv":1.266,"tnv":1.266},{"stockId":3000000009183,"date":"2026-01-22T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009183,"nv":1.2658,"tnv":1.2658},{"stockId":3000000009183,"date":"2026-01-20T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000009183,"date":"2026-01-19T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000009183,"date":"2026-01-18T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009183,"nv":1.2571,"tnv":1.2571},{"stockId":3000000009183,"date":"2026-01-14T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000009183,"date":"2026-01-13T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000009183,"date":"2026-01-12T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000009183,"date":"2026-01-11T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009183,"nv":1.2493,"tnv":1.2493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009183,"nv":1.2438,"tnv":1.2438},{"stockId":3000000009183,"date":"2026-01-06T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000009183,"date":"2026-01-05T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009183,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009183,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009183,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009183,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009183,"nv":1.2329,"tnv":1.2329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009183,"nv":1.2297,"tnv":1.2297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009183,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009183,"nv":1.221,"tnv":1.221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009183,"nv":1.217,"tnv":1.217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009183,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009183,"nv":1.2069,"tnv":1.2069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009183,"nv":1.215,"tnv":1.215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009183,"nv":1.224,"tnv":1.224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009183,"nv":1.2192,"tnv":1.2192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009183,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009183,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009183,"nv":1.2229,"tnv":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009183,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009183,"nv":1.213,"tnv":1.213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009183,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009183,"nv":1.2166,"tnv":1.2166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009183,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009183,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009183,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009183,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009183,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009183,"nv":1.203,"tnv":1.203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009183,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009183,"nv":1.2166,"tnv":1.2166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009183,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009183,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009183,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009183,"nv":1.229,"tnv":1.229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009183,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009183,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009183,"nv":1.2304,"tnv":1.2304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009183,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009183,"nv":1.2289,"tnv":1.2289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009183,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009183,"nv":1.2238,"tnv":1.2238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009183,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009183,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009183,"nv":1.2283,"tnv":1.2283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009183,"nv":1.2345,"tnv":1.2345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009183,"nv":1.2414,"tnv":1.2414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009183,"nv":1.2348,"tnv":1.2348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009183,"nv":1.2362,"tnv":1.2362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009183,"nv":1.225,"tnv":1.225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009183,"nv":1.216,"tnv":1.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009183,"nv":1.207,"tnv":1.207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009183,"nv":1.1998,"tnv":1.1998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009183,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009183,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009183,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009183,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009183,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009183,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009183,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009183,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009183,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009183,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009183,"nv":1.2147,"tnv":1.2147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009183,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009183,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009183,"nv":1.2083,"tnv":1.2083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009183,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009183,"nv":1.2079,"tnv":1.2079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009183,"nv":1.195,"tnv":1.195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009183,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009183,"nv":1.1947,"tnv":1.1947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009183,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009183,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009183,"nv":1.194,"tnv":1.194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009183,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009183,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009183,"nv":1.1984,"tnv":1.1984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009183,"nv":1.1946,"tnv":1.1946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009183,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009183,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009183,"nv":1.173,"tnv":1.173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009183,"nv":1.173,"tnv":1.173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009183,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009183,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009183,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009183,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009183,"nv":1.164,"tnv":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009183,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009183,"nv":1.1454,"tnv":1.1454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009183,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009183,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009183,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009183,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009183,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009183,"nv":1.142,"tnv":1.142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009183,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009183,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009183,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009183,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009183,"nv":1.133,"tnv":1.133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009183,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009183,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009183,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009183,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009183,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009183,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009183,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009183,"nv":1.111,"tnv":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009183,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009183,"nv":1.108,"tnv":1.108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009183,"nv":1.111,"tnv":1.111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009183,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009183,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009183,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009183,"nv":1.107,"tnv":1.107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009183,"nv":1.103,"tnv":1.103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009183,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009183,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009183,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009183,"nv":1.091,"tnv":1.091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009183,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009183,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009183,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009183,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009183,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009183,"nv":1.105,"tnv":1.105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009183,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009183,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009183,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009183,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009183,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009183,"nv":1.095,"tnv":1.095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009183,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009183,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009183,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009183,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009183,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009183,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009183,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009183,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009183,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009183,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009183,"nv":1.0837,"tnv":1.0837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009183,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009183,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009183,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009183,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009183,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009183,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009183,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009183,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009183,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009183,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009183,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009183,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009183,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009183,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009183,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009183,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009183,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009183,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009183,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009183,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009183,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009183,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009183,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009183,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009183,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009183,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009183,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009183,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009183,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009183,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009183,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009183,"nv":1.109,"tnv":1.109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009183,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009183,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009183,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009183,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009183,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009183,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009183,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009183,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009183,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009183,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009183,"nv":1.0896,"tnv":1.0896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009183,"nv":1.0902,"tnv":1.0902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009183,"nv":1.1069,"tnv":1.1069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009183,"nv":1.1058,"tnv":1.1058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009183,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009183,"nv":1.1019,"tnv":1.1019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009183,"nv":1.1021,"tnv":1.1021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009183,"nv":1.0884,"tnv":1.0884},{"stockId":3000000009183,"date":"2025-02-18T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009183,"date":"2025-02-17T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000009183,"date":"2025-02-16T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009183,"date":"2025-02-13T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000009183,"date":"2025-02-11T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000009183,"date":"2025-02-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000009183,"date":"2025-02-09T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000009183,"date":"2025-02-06T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000009183,"date":"2025-02-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000009183,"date":"2025-02-04T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000009183,"date":"2025-01-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000009183,"date":"2025-01-22T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000009183,"date":"2025-01-21T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009183,"date":"2025-01-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009183,"date":"2025-01-19T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000009183,"date":"2025-01-16T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000009183,"date":"2025-01-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000009183,"date":"2025-01-14T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000009183,"date":"2025-01-13T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000009183,"date":"2025-01-12T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009183,"date":"2025-01-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000009183,"date":"2025-01-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000009183,"date":"2025-01-07T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000009183,"date":"2025-01-06T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000009183,"date":"2025-01-05T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000009183,"date":"2025-01-02T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000009183,"date":"2025-01-01T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000009183,"date":"2024-12-30T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009183,"date":"2024-12-29T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000009183,"date":"2024-12-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000009183,"date":"2024-12-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000009183,"date":"2024-12-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009183,"date":"2024-12-22T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000009183,"date":"2024-12-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000009183,"date":"2024-12-18T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000009183,"date":"2024-12-17T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000009183,"date":"2024-12-16T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000009183,"date":"2024-12-15T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000009183,"date":"2024-12-11T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000009183,"date":"2024-12-10T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000009183,"date":"2024-12-09T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009183,"date":"2024-12-08T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000009183,"date":"2024-12-04T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009183,"date":"2024-12-03T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009183,"date":"2024-12-02T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009183,"date":"2024-12-01T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000009183,"date":"2024-11-28T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000009183,"date":"2024-11-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000009183,"date":"2024-11-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000009183,"date":"2024-11-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000009183,"date":"2024-11-24T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000009183,"date":"2024-11-21T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000009183,"date":"2024-11-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000009183,"date":"2024-11-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009183,"date":"2024-11-18T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000009183,"date":"2024-11-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000009183,"date":"2024-11-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000009183,"date":"2024-11-12T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000009183,"date":"2024-11-11T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000009183,"date":"2024-11-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000009183,"date":"2024-11-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009183,"date":"2024-11-06T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009183,"date":"2024-11-05T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000009183,"date":"2024-11-04T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000009183,"date":"2024-11-03T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000009183,"date":"2024-10-31T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000009183,"date":"2024-10-30T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000009183,"date":"2024-10-29T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000009183,"date":"2024-10-28T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000009183,"date":"2024-10-27T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000009183,"date":"2024-10-24T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000009183,"date":"2024-10-23T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000009183,"date":"2024-10-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009183,"date":"2024-10-21T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000009183,"date":"2024-10-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000009183,"date":"2024-10-17T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000009183,"date":"2024-10-16T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000009183,"date":"2024-10-15T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000009183,"date":"2024-10-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000009183,"date":"2024-10-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000009183,"date":"2024-10-10T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009183,"date":"2024-10-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000009183,"date":"2024-10-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009183,"date":"2024-10-07T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000009183,"date":"2024-09-25T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000009183,"date":"2024-09-24T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009183,"date":"2024-09-23T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000009183,"date":"2024-09-22T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000009183,"date":"2024-09-19T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000009183,"date":"2024-09-18T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000009183,"date":"2024-09-17T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000009183,"date":"2024-09-10T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000009183,"date":"2024-09-09T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000009183,"date":"2024-09-08T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000009183,"date":"2024-09-05T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000009183,"date":"2024-09-04T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000009183,"date":"2024-09-03T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000009183,"date":"2024-09-02T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000009183,"date":"2024-09-01T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000009183,"date":"2024-08-29T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000009183,"date":"2024-08-28T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000009183,"date":"2024-08-27T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009183,"date":"2024-08-25T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000009183,"date":"2024-08-22T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000009183,"date":"2024-08-21T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000009183,"date":"2024-08-20T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000009183,"date":"2024-08-19T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000009183,"date":"2024-08-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000009183,"date":"2024-08-15T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000009183,"date":"2024-08-14T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000009183,"date":"2024-08-13T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000009183,"date":"2024-08-12T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000009183,"date":"2024-08-11T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000009183,"date":"2024-08-07T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000009183,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000009183,"date":"2024-08-05T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000009183,"date":"2024-08-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000009183,"date":"2024-08-01T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000009183,"date":"2024-07-31T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000009183,"date":"2024-07-30T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000009183,"date":"2024-07-29T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000009183,"date":"2024-07-28T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000009183,"date":"2024-07-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009183,"date":"2024-07-24T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000009183,"date":"2024-07-23T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000009183,"date":"2024-07-22T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000009183,"date":"2024-07-21T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009183,"date":"2024-07-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000009183,"date":"2024-07-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000009183,"date":"2024-07-16T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009183,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000009183,"date":"2024-07-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009183,"date":"2024-07-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000009183,"date":"2024-07-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000009183,"date":"2024-07-09T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000009183,"date":"2024-07-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000009183,"date":"2024-07-07T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000009183,"date":"2024-07-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000009183,"date":"2024-07-03T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000009183,"date":"2024-07-02T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000009183,"date":"2024-07-01T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000009183,"date":"2024-06-30T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009183,"date":"2024-06-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000009183,"date":"2024-06-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000009183,"date":"2024-06-25T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000009183,"date":"2024-06-24T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009183,"date":"2024-06-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000009183,"date":"2024-06-20T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000009183,"date":"2024-06-19T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000009183,"date":"2024-06-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000009183,"date":"2024-06-17T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000009183,"date":"2024-06-16T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009183,"date":"2024-06-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000009183,"date":"2024-06-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000009183,"date":"2024-06-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000009183,"date":"2024-06-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107}],"influencesList":[]}