window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T14:58:12.432Z","endDate":"2026-06-14T14:58:12.432Z","stock":{"_id":3000000009183,"stockCode":"009183","name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9183,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和平衡养老三年（FOF）A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和平衡养老三年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":259363605.49,"setUpShares":259363605.49,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009183,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1276,"f_h_s_a":56813,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009183,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2971386647101981,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5596816976127321,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.19609211444521982,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.3405688622754491,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.4020979020979021,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.39667705088265837,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.2709497206703911,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.43733333333333335,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.26288659793814434},"fp":{"stockId":3000000009183,"type":"fp","f_p_r_fys":0.04731322656694581,"f_p_r_m1":-0.020006085501293125,"f_p_r_m3":0.022622638514049775,"f_p_r_m6":0.0526186779965685,"f_p_r_y1":0.16979932806683018,"f_cagr_p_r_fs":0.04314429352018423,"f_p_r_d1":0.002659086741243266,"f_p_r_y3":0.23779784780937674,"f_p_r_y2":0.26826146879306934,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.11957938646041466},"ff":{"stockId":3000000009183,"type":"ff","f_m_f":362069,"f_m_f_r":0.0033,"f_c_f":77932,"f_c_f_r":0.0008,"f_m_a_c_f":440001,"f_m_a_c_f_r":0.0041,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009183,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2883,"f_nv_cr":-0.00884751500230807},"f_as":{"stockId":3000000009183,"type":"f_as","f_tas":55828035.27,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017674,"name":"东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017674","tickerId":17674,"shortName":"东方红颐和平衡养老三年（FOF）Y","currency":"CNY","__csrcFundId":7641,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.368Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9ea1398d7984300170a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:40:10.502Z"},{"_id":"69e8f9ea1398d7984300170b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:40:10.506Z"},{"_id":"69e8f9ea1398d7984300170c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009183,"stockCode":"019781","stockName":"25特国03","holdings":18500,"marketCap":1675187,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:40:10.509Z"}],"lastFsMetrics":{"latestTurnoverRate":0.004059605765440468,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-08T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-07T16:00:00.000Z","value":-0.0415,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-04T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-01T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-31T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-28T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-27T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-24T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-17T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-13T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-09T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-08T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-07T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-04-06T16:00:00.000Z","value":-0.047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-30T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-29T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-26T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-25T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-24T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-23T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-22T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-19T16:00:00.000Z","value":-0.043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-18T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-17T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-16T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-15T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-08T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-05T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-04T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-02T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-01T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-11T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-01T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-26T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-25T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-24T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-19T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-14T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-12T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-03T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-25T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-23T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-06-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-19T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-18T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-15T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-08T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-06T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-05-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-16T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-14T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-13T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-10T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-08T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-07T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-04-06T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-31T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-02-05T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-02-04T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-26T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-22T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-19T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-15T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-14T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-12T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-09T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-08T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-07T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-06T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-02T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-01-01T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-30T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-24T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-22T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-19T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-03T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-02T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-01T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-28T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-27T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-26T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-24T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-21T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-20T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-19T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-13T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-11T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-03T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-31T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-30T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-27T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-22T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-21T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-15T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-14T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-13T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-10T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-09T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-08T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-24T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-19T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-18T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-17T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-10T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-09T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-08T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-05T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-09-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-09-03T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-09-02T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-09-01T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-29T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-28T16:00:00.000Z","value":-0.0608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-27T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-22T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-21T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-19T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-18T16:00:00.000Z","value":-0.0513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-08-15T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-14T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-08-13T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-08-12T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-08-11T16:00:00.000Z","value":-0.057,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-08-07T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-08-06T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-08-05T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-08-04T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-08-01T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-31T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-30T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-29T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-25T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-24T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-23T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-22T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-21T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-18T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-17T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-16T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-15T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-14T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-11T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-10T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-08T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-07T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-04T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-03T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-02T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-07-01T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-29T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-27T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-26T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-24T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-23T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-06-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-06-18T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-17T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-06-12T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-06-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-06-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-06-04T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-06-03T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-06-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-30T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-27T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-26T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-23T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-20T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-16T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-15T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-14T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-13T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-12T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-09T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-05-08T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-24T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-17T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-16T16:00:00.000Z","value":-0.062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-15T16:00:00.000Z","value":-0.069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-14T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-11T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-10T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-09T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-08T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-04-07T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-31T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-27T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-26T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-25T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-24T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-21T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-20T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-19T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-14T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-13T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-12T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-10T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-07T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-06T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-05T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-04T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-03-03T16:00:00.000Z","value":-0.063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-29T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-28T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-27T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-26T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-25T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-21T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-19T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-18T16:00:00.000Z","value":-0.081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-05T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-04T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-02-01T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-01-31T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-01-30T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-01-29T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-28T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-25T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-24T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-23T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-21T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-18T16:00:00.000Z","value":-0.09,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-17T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-16T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-15T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-14T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-11T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-10T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-09T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-08T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-07T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-01-04T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-01-03T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-01-02T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-01-01T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-12-30T16:00:00.000Z","value":-0.07,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-12-26T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-12-25T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-12-24T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-21T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-19T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-18T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-17T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-14T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-13T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-12T16:00:00.000Z","value":-0.07,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-11T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-10T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-07T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-06T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-05T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-04T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-12-03T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-30T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-29T16:00:00.000Z","value":-0.066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-27T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-23T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-22T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-19T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-16T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-15T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-14T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-09T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-08T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-07T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-06T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-02T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-11-01T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-31T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-30T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-26T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-25T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-24T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-23T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-22T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-18T16:00:00.000Z","value":-0.07,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-10-17T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-10-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-15T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-12T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-10-10T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-10-09T16:00:00.000Z","value":-0.054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-10-08T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-09-27T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-25T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-21T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-09-18T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-17T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-14T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-12T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-06T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-05T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-09-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-30T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-27T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-24T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-23T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-08-22T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-08-21T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-20T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-07-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-17T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-12T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-11T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-05T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-02T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2883},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2818},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3153},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3086},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3165},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3247},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3279},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3221},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3156},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3236},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.327},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.3054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2795},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2637},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2669},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2695},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2779},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.256},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2571},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.25},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.2046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1364},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0899},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.1021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0884},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0849},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0884},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0853},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0845},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0814},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0553},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.051},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0545},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.044},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0453},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0423},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0399},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0458},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0622},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0601},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0548},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0572},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0568},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0564},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0536},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0557},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0726},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0667},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0647},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0591},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0525},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0527},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0562},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0482},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0409},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0457},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0354},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0366},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0375},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0518},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0527},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0484},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0546},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0671},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0673},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0682},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0575},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0582},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0403},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0432},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0439},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0469},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0535},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0497},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0454},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0512},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0507},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0476},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0454},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0257},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0314},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0414},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0306},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0443},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0405},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0794},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9932},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9801},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9659},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9661},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9654},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9655},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9641},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9723},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9725},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9751},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9722},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9776},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9727},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9731},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9775},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9775},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9789},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9821},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9813},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9793},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9838},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9832},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9835},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9836},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9824},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9875},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9948},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9843},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9871},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9876},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9865},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9918},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0059},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0063},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9954},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0055},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0092},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0128},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0139},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0115},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0107},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0143},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0134},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0162},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0209},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0154},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.02},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0285},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0295},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0335},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0286},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0236},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0218},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0239},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0228},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0228},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.023},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9913},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0024},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9999},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0086},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0016},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9976},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9931},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9993},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9993},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0047},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0074},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0069},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.005},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0085},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0043},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0019},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0036},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0047},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0033},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9987},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9948},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9974},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9974},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9977},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9961},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9938},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9841},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9941},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9877},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9886},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9868},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9825},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9808},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9785},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9611},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9448},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9489},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9538},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9523},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9579},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9648},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9686},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9713},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.963},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9597},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9579},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.969},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9717},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9683},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9774},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9763},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.976},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9759},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9736},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9752},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9725},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9776},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9826},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9856},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9872},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9903},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9824},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9795},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.983},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9821},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9845},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9819},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9848},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9849},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9877},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9883},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9903},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9937},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9929},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9891},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9875},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9886},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9862},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9921},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9951},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9945},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.995},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9975},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9961},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9951},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9994},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9964},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0008},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0028},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0019},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0018},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0065},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0039},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0015},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0016},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0049},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0064},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0047},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0046},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9979},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9923},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9954},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9963},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9982},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9939},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9866},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9853},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9833},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9802},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9863},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.9903},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":0.997},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0013},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0018},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0056},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.01},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0082},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0073},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0107},{"stockId":3000000009183,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0133},{"stockId":3000000009183,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0139},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0132},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0152},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0178},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0119},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0153},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0172},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0177},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0169},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0189},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0197},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0241},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0249},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0215},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.023},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0297},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0311},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0357},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0311},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0286},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0317},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0302},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0214},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0165},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0214},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0182},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0264},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0233},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0296},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0374},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0343},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0397},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0426},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0432},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0547},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0528},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0578},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0596},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0628},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0594},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0578},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0609},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0624},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0578},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0473},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.049},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0515},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0405},{"stockId":3000000009183,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0417},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0421},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0494},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0499},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0508},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0536},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0542},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0467},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.052},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0481},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0476},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0503},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0538},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0588},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0583},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.053},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0482},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0489},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.049},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0423},{"stockId":3000000009183,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0518},{"stockId":3000000009183,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0633},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0634},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0648},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009183,"lxr_nv_fc":1.0589}]}