window.pageData = {"fund":{"_id":3000000009181,"stockCode":"009181","name":"浙商智多兴稳健回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9181,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"浙商智多兴稳健一年持有期A","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商智多兴稳健一年持有期","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":579221718.4,"setUpShares":579221718.4,"pinyin":"zszdxwjhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"成子浩","stockType":"fund_manager","stockCode":"j101019563","exchange":"fm","tickerId":32608251810},{"name":"方潇玥","stockType":"fund_manager","stockCode":"j101019880","exchange":"fm","tickerId":62425251810}],"hotMetrics":{"fss":{"stockId":3000000009181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.3042,"f_ins_h_s_r_c_1y":-0.2489,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.3042,"f_ind_h_s_r_c_1y":0.2489,"f_h_a":1886,"f_h_s_a":81000,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009181,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7252747252747253,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7717996289424861,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4644717880501053,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7475451016213748,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8860333853728833,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9098105372437062,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7453090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6839086798279475,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6147308781869688},"fp":{"stockId":3000000009181,"type":"fp","f_p_r_fys":0.009763033175355318,"f_p_r_m1":-0.006064564284381513,"f_p_r_m3":0.007661748013620739,"f_p_r_m6":0.011990981780548582,"f_p_r_y1":0.03947691507654083,"f_cagr_p_r_fs":0.024371054504813028,"f_p_r_d1":-0.0001939487975173293,"f_p_r_y3":0.038674144304224445,"f_p_r_y2":0.054251202143721367,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.05492228467665283},"ff":{"stockId":3000000009181,"type":"ff","f_m_f":5498763,"f_m_f_r":0.012,"f_c_f":549876,"f_c_f_r":0.0015,"f_m_a_c_f":6048639,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009181,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0653,"f_nv_cr":-0.00018770530267486762},"f_as":{"stockId":3000000009181,"type":"f_as","f_tas":94446261.9024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009182,"name":"浙商智多兴稳健回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009182","tickerId":9182,"shortName":"浙商智多兴稳健一年持有期C","__csrcFundId":7619,"lastUpdated":"2025-01-04T00:32:03.992Z","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":546015922.76,"setUpShares":546015922.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdxwjhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":600919,"holdings":141700,"marketCap":1547364,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":601009,"holdings":111300,"marketCap":1267707,"netValueRatio":0.0079,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":600066,"holdings":33600,"marketCap":1204896,"netValueRatio":0.0075,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":601318,"holdings":21100,"marketCap":1198058,"netValueRatio":0.0075,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":601601,"holdings":30300,"marketCap":1123827,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":601077,"holdings":145600,"marketCap":1026480,"netValueRatio":0.0064,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":600057,"holdings":126100,"marketCap":1018888,"netValueRatio":0.0064,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":2690,"holdings":54100,"marketCap":940258,"netValueRatio":0.0059,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":600211,"holdings":22700,"marketCap":921166,"netValueRatio":0.0058,"quarterlyChange":-0.046298472385428946,"stock":{"stockCode":"600211","exchange":"sh","stockType":"company","tickerId":600211,"name":"西藏药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockId":600019,"holdings":143200,"marketCap":917912,"netValueRatio":0.0057,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockCode":"170215","stockName":"17国开15","holdings":200000,"marketCap":21265123,"netValueRatio":0.1332,"lastUpdated":"2026-04-17T04:53:39.533Z"},{"_id":"69e1bcd31afee757d08929e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockCode":"210305","stockName":"21进出05","holdings":200000,"marketCap":20614131,"netValueRatio":0.1291,"lastUpdated":"2026-04-17T04:53:39.538Z"},{"_id":"69e1bcd31afee757d08929e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10942000,"netValueRatio":0.0685,"lastUpdated":"2026-04-17T04:53:39.541Z"},{"_id":"69e1bcd31afee757d08929e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockCode":"170210","stockName":"17国开10","holdings":100000,"marketCap":10658038,"netValueRatio":0.0667,"lastUpdated":"2026-04-17T04:53:39.544Z"},{"_id":"69e1bcd31afee757d08929e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009181,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":100000,"marketCap":10565200,"netValueRatio":0.0662,"lastUpdated":"2026-04-17T04:53:39.547Z"}],"lastFsMetrics":{"latestTurnoverRate":4.17519582548738,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009181},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009181},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009181},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009181},{"stockId":3000000009181,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009181,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009181,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009181},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009181},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009181},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009181},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009181}],"sharesList":[{"s":88865508,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":88865508},{"s":104620670,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":104620670},{"s":137357700,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":137357700},{"s":327288699,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":327288699},{"s":365421881,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":365421881},{"s":399936559,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":399936559},{"s":462819439,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":462819439},{"s":383134288,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009181,"source":"csrc_xbrl","s_forward":383134288}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009181,"assetScale":94446261.9024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009181,"assetScale":110374806.85},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009181,"assetScale":144610186.56},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009181,"assetScale":342605810.1132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009181,"assetScale":379600249.9828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009181,"assetScale":413654382.9737},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009181,"assetScale":474852744.41400003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009181,"assetScale":387885153.1712}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0653,"totalNetValue":1.1485,"netValue_forward":1.0653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0655,"totalNetValue":1.1487,"netValue_forward":1.0655000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0637,"totalNetValue":1.1469,"netValue_forward":1.0637},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0629,"totalNetValue":1.1461,"netValue_forward":1.0629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0612,"totalNetValue":1.1444,"netValue_forward":1.0612000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0634,"totalNetValue":1.1466,"netValue_forward":1.0634000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0624,"totalNetValue":1.1456,"netValue_forward":1.0624000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.065,"totalNetValue":1.1482,"netValue_forward":1.065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0596,"totalNetValue":1.1428,"netValue_forward":1.0596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.061,"totalNetValue":1.1442,"netValue_forward":1.061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0651,"totalNetValue":1.1483,"netValue_forward":1.0651000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009181,"netValue":1.0653,"totalNetValue":1.1485,"netValue_forward":1.0653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0628,"totalNetValue":1.146,"netValue_forward":1.0628000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0645,"totalNetValue":1.1477,"netValue_forward":1.0645000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0641,"totalNetValue":1.1473,"netValue_forward":1.0641000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0638,"totalNetValue":1.147,"netValue_forward":1.0638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0645,"totalNetValue":1.1477,"netValue_forward":1.0645000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0606,"totalNetValue":1.1438,"netValue_forward":1.0606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0548,"totalNetValue":1.138,"netValue_forward":1.0548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0655,"totalNetValue":1.1487,"netValue_forward":1.0655000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.067,"totalNetValue":1.1502,"netValue_forward":1.0670000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0712,"totalNetValue":1.1544,"netValue_forward":1.0712},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0718,"totalNetValue":1.155,"netValue_forward":1.0718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0724,"totalNetValue":1.1556,"netValue_forward":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0744,"totalNetValue":1.1576,"netValue_forward":1.0744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.075,"totalNetValue":1.1582,"netValue_forward":1.0750000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0728,"totalNetValue":1.156,"netValue_forward":1.0728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0696,"totalNetValue":1.1528,"netValue_forward":1.0696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0683,"totalNetValue":1.1515,"netValue_forward":1.0683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0716,"totalNetValue":1.1548,"netValue_forward":1.0716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0685,"totalNetValue":1.1517,"netValue_forward":1.0685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.067,"totalNetValue":1.1502,"netValue_forward":1.0670000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0709,"totalNetValue":1.1541,"netValue_forward":1.0709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0717,"totalNetValue":1.1549,"netValue_forward":1.0717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0705,"totalNetValue":1.1537,"netValue_forward":1.0705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0681,"totalNetValue":1.1513,"netValue_forward":1.0681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0681,"totalNetValue":1.1513,"netValue_forward":1.0681},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0674,"totalNetValue":1.1506,"netValue_forward":1.0674000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0646,"totalNetValue":1.1478,"netValue_forward":1.0646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0695,"totalNetValue":1.1527,"netValue_forward":1.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0707,"totalNetValue":1.1539,"netValue_forward":1.0707000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0696,"totalNetValue":1.1528,"netValue_forward":1.0696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0698,"totalNetValue":1.153,"netValue_forward":1.0698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0673,"totalNetValue":1.1505,"netValue_forward":1.0673},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0681,"totalNetValue":1.1513,"netValue_forward":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0665,"totalNetValue":1.1497,"netValue_forward":1.0665000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0612,"totalNetValue":1.1444,"netValue_forward":1.0612000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0588,"totalNetValue":1.142,"netValue_forward":1.0588000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0648,"totalNetValue":1.148,"netValue_forward":1.0648000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0668,"totalNetValue":1.15,"netValue_forward":1.0668000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0635,"totalNetValue":1.1467,"netValue_forward":1.0635000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0612,"totalNetValue":1.1444,"netValue_forward":1.0612000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0628,"totalNetValue":1.146,"netValue_forward":1.0628000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0616,"totalNetValue":1.1448,"netValue_forward":1.0616},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0618,"totalNetValue":1.145,"netValue_forward":1.0618000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0618,"totalNetValue":1.145,"netValue_forward":1.0618000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0634,"totalNetValue":1.1466,"netValue_forward":1.0634000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0602,"totalNetValue":1.1434,"netValue_forward":1.0602000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0572,"totalNetValue":1.1404,"netValue_forward":1.0572000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0598,"totalNetValue":1.143,"netValue_forward":1.0598000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0599,"totalNetValue":1.1431,"netValue_forward":1.0599000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0619,"totalNetValue":1.1451,"netValue_forward":1.0619000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0618,"totalNetValue":1.145,"netValue_forward":1.0618000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0599,"totalNetValue":1.1431,"netValue_forward":1.0599000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0587,"totalNetValue":1.1419,"netValue_forward":1.0587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0604,"totalNetValue":1.1436,"netValue_forward":1.0604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0611,"totalNetValue":1.1443,"netValue_forward":1.0611000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0578,"totalNetValue":1.141,"netValue_forward":1.0578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.055,"totalNetValue":1.1382,"netValue_forward":1.0550000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0557,"totalNetValue":1.1389,"netValue_forward":1.0557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0567,"totalNetValue":1.1399,"netValue_forward":1.0567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0594,"totalNetValue":1.1426,"netValue_forward":1.0594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0592,"totalNetValue":1.1424,"netValue_forward":1.0592000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0584,"totalNetValue":1.1416,"netValue_forward":1.0584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0577,"totalNetValue":1.1409,"netValue_forward":1.0577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0564,"totalNetValue":1.1396,"netValue_forward":1.0564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0582,"totalNetValue":1.1414,"netValue_forward":1.0582000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0567,"totalNetValue":1.1399,"netValue_forward":1.0567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0542,"totalNetValue":1.1374,"netValue_forward":1.0542000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0521,"totalNetValue":1.1353,"netValue_forward":1.0521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0538,"totalNetValue":1.137,"netValue_forward":1.0538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0519,"totalNetValue":1.1351,"netValue_forward":1.0519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0509,"totalNetValue":1.1341,"netValue_forward":1.0509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0527,"totalNetValue":1.1359,"netValue_forward":1.0527000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0521,"totalNetValue":1.1353,"netValue_forward":1.0521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0542,"totalNetValue":1.1374,"netValue_forward":1.0542000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0565,"totalNetValue":1.1397,"netValue_forward":1.0565000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0558,"totalNetValue":1.139,"netValue_forward":1.0558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0578,"totalNetValue":1.141,"netValue_forward":1.0578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.058,"totalNetValue":1.1412,"netValue_forward":1.058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0578,"totalNetValue":1.141,"netValue_forward":1.0578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0533,"totalNetValue":1.1365,"netValue_forward":1.0533000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0529,"totalNetValue":1.1361,"netValue_forward":1.0529000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0524,"totalNetValue":1.1356,"netValue_forward":1.0524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0524,"totalNetValue":1.1356,"netValue_forward":1.0524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0502,"totalNetValue":1.1334,"netValue_forward":1.0502},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0503,"totalNetValue":1.1335,"netValue_forward":1.0503000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0555,"totalNetValue":1.1387,"netValue_forward":1.0554509572762425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0655,"totalNetValue":1.1387,"netValue_forward":1.0554509572762423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0652,"totalNetValue":1.1384,"netValue_forward":1.0551537866641514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0673,"totalNetValue":1.1405,"netValue_forward":1.057233980948788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0706,"totalNetValue":1.1438,"netValue_forward":1.060502857681788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0724,"totalNetValue":1.1456,"netValue_forward":1.0622858813543337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.072,"totalNetValue":1.1452,"netValue_forward":1.0618896538715457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0721,"totalNetValue":1.1453,"netValue_forward":1.0619887107422428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0728,"totalNetValue":1.146,"netValue_forward":1.0626821088371214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0697,"totalNetValue":1.1429,"netValue_forward":1.0596113458455156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0694,"totalNetValue":1.1426,"netValue_forward":1.0593141752334243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0679,"totalNetValue":1.1411,"netValue_forward":1.0578283221729698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0671,"totalNetValue":1.1403,"netValue_forward":1.0570358672073943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0662,"totalNetValue":1.1394,"netValue_forward":1.0561443553711212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0652,"totalNetValue":1.1384,"netValue_forward":1.0551537866641514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0653,"totalNetValue":1.1385,"netValue_forward":1.0552528435348485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0662,"totalNetValue":1.1394,"netValue_forward":1.0561443553711212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0662,"totalNetValue":1.1394,"netValue_forward":1.0561443553711212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0667,"totalNetValue":1.1399,"netValue_forward":1.0566396397246063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0644,"totalNetValue":1.1376,"netValue_forward":1.054361331698576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0662,"totalNetValue":1.1394,"netValue_forward":1.0561443553711212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0644,"totalNetValue":1.1376,"netValue_forward":1.054361331698576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0642,"totalNetValue":1.1374,"netValue_forward":1.054163217957182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0623,"totalNetValue":1.1355,"netValue_forward":1.0522811374139394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0627,"totalNetValue":1.1359,"netValue_forward":1.0526773648967274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0655,"totalNetValue":1.1387,"netValue_forward":1.0554509572762423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0648,"totalNetValue":1.138,"netValue_forward":1.0547575591813636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.062,"totalNetValue":1.1352,"netValue_forward":1.0519839668018485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0588,"totalNetValue":1.132,"netValue_forward":1.0488141469395453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0587,"totalNetValue":1.1319,"netValue_forward":1.0487150900688482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0562,"totalNetValue":1.1294,"netValue_forward":1.0462386683014242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0528,"totalNetValue":1.126,"netValue_forward":1.042870734697727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.053,"totalNetValue":1.1262,"netValue_forward":1.0430688484391208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0517,"totalNetValue":1.1249,"netValue_forward":1.0417811091200604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0512,"totalNetValue":1.1244,"netValue_forward":1.0412858247665755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0531,"totalNetValue":1.1263,"netValue_forward":1.043167905309818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0505,"totalNetValue":1.1237,"netValue_forward":1.0405924266716966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0498,"totalNetValue":1.123,"netValue_forward":1.039899028576818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0521,"totalNetValue":1.1253,"netValue_forward":1.0421773366028484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0512,"totalNetValue":1.1244,"netValue_forward":1.0412858247665755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0573,"totalNetValue":1.1305,"netValue_forward":1.0473282938790907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0561,"totalNetValue":1.1293,"netValue_forward":1.0461396114307273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0571,"totalNetValue":1.1303,"netValue_forward":1.0471301801376967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0587,"totalNetValue":1.1319,"netValue_forward":1.0487150900688482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0606,"totalNetValue":1.1338,"netValue_forward":1.050597170612091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.058,"totalNetValue":1.1312,"netValue_forward":1.0480216919739695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0596,"totalNetValue":1.1328,"netValue_forward":1.0496066019051213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0597,"totalNetValue":1.1329,"netValue_forward":1.049705658775818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0572,"totalNetValue":1.1304,"netValue_forward":1.0472292370083938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.055,"totalNetValue":1.1282,"netValue_forward":1.0450499858530604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.055,"totalNetValue":1.1282,"netValue_forward":1.0450499858530604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0575,"totalNetValue":1.1307,"netValue_forward":1.0475264076204849},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009181,"netValue":1.0589,"totalNetValue":1.1321,"netValue_forward":1.0489132038102424},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0587,"totalNetValue":1.1319,"netValue_forward":1.0487150900688482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0597,"totalNetValue":1.1329,"netValue_forward":1.049705658775818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0595,"totalNetValue":1.1327,"netValue_forward":1.0495075450344242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0658,"totalNetValue":1.139,"netValue_forward":1.0557481278883336},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.065,"totalNetValue":1.1382,"netValue_forward":1.0549556729227576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0631,"totalNetValue":1.1363,"netValue_forward":1.0530735923795151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0618,"totalNetValue":1.135,"netValue_forward":1.0517858530604547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0608,"totalNetValue":1.134,"netValue_forward":1.0507952843534847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0581,"totalNetValue":1.1313,"netValue_forward":1.0481207488446664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0569,"totalNetValue":1.1301,"netValue_forward":1.0469320663963027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0572,"totalNetValue":1.1304,"netValue_forward":1.0472292370083938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0555,"totalNetValue":1.1287,"netValue_forward":1.0455452702065453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0587,"totalNetValue":1.1319,"netValue_forward":1.0487150900688482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0591,"totalNetValue":1.1323,"netValue_forward":1.0491113175516362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0581,"totalNetValue":1.1313,"netValue_forward":1.0481207488446664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0585,"totalNetValue":1.1317,"netValue_forward":1.0485169763274544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0574,"totalNetValue":1.1306,"netValue_forward":1.0474273507497875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0572,"totalNetValue":1.1304,"netValue_forward":1.0472292370083938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0563,"totalNetValue":1.1295,"netValue_forward":1.046337725172121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.054,"totalNetValue":1.1272,"netValue_forward":1.0440594171460906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009181,"netValue":1.0531,"totalNetValue":1.1263,"netValue_forward":1.043167905309818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0526,"totalNetValue":1.1258,"netValue_forward":1.042672620956333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0568,"totalNetValue":1.13,"netValue_forward":1.0468330095256058},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0546,"totalNetValue":1.1278,"netValue_forward":1.0446537583702724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0565,"totalNetValue":1.1297,"netValue_forward":1.046535838913515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0582,"totalNetValue":1.1314,"netValue_forward":1.0482198057153636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0591,"totalNetValue":1.1323,"netValue_forward":1.0491113175516362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0599,"totalNetValue":1.1331,"netValue_forward":1.0499037725172122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0612,"totalNetValue":1.1344,"netValue_forward":1.0511915118362727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0584,"totalNetValue":1.1316,"netValue_forward":1.0484179194567573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.055,"totalNetValue":1.1282,"netValue_forward":1.0450499858530604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0541,"totalNetValue":1.1273,"netValue_forward":1.0441584740167877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0546,"totalNetValue":1.1278,"netValue_forward":1.0446537583702724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0537,"totalNetValue":1.1269,"netValue_forward":1.043762246534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0557,"totalNetValue":1.1289,"netValue_forward":1.0457433839479393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0547,"totalNetValue":1.1279,"netValue_forward":1.0447528152409695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.055,"totalNetValue":1.1282,"netValue_forward":1.0450499858530604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0541,"totalNetValue":1.1273,"netValue_forward":1.0441584740167877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.054,"totalNetValue":1.1272,"netValue_forward":1.0440594171460906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0539,"totalNetValue":1.1271,"netValue_forward":1.0439603602753937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0529,"totalNetValue":1.1261,"netValue_forward":1.0429697915684237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0522,"totalNetValue":1.1254,"netValue_forward":1.0422763934735453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.051,"totalNetValue":1.1242,"netValue_forward":1.0410877110251815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0496,"totalNetValue":1.1228,"netValue_forward":1.0397009148354242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0468,"totalNetValue":1.12,"netValue_forward":1.0369273224559086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0465,"totalNetValue":1.1197,"netValue_forward":1.0366301518438177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0481,"totalNetValue":1.1213,"netValue_forward":1.0382150617749693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0485,"totalNetValue":1.1217,"netValue_forward":1.0386112892577573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0464,"totalNetValue":1.1196,"netValue_forward":1.0365310949731208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.044,"totalNetValue":1.1172,"netValue_forward":1.0341537300763934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0436,"totalNetValue":1.1168,"netValue_forward":1.0337575025936054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0427,"totalNetValue":1.1159,"netValue_forward":1.0328659907573328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.045,"totalNetValue":1.1182,"netValue_forward":1.035144298783363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0451,"totalNetValue":1.1183,"netValue_forward":1.0352433556540601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.045,"totalNetValue":1.1182,"netValue_forward":1.035144298783363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0455,"totalNetValue":1.1187,"netValue_forward":1.0356395831368481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.048,"totalNetValue":1.1212,"netValue_forward":1.0381160049042726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0473,"totalNetValue":1.1205,"netValue_forward":1.0374226068093935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0458,"totalNetValue":1.119,"netValue_forward":1.035936753748939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0455,"totalNetValue":1.1187,"netValue_forward":1.0356395831368481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0438,"totalNetValue":1.117,"netValue_forward":1.0339556163349997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.044,"totalNetValue":1.1172,"netValue_forward":1.0341537300763934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0454,"totalNetValue":1.1186,"netValue_forward":1.0355405262661512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0431,"totalNetValue":1.1163,"netValue_forward":1.0332622182401208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0408,"totalNetValue":1.114,"netValue_forward":1.0309839102140903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0408,"totalNetValue":1.114,"netValue_forward":1.0309839102140903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.04,"totalNetValue":1.1132,"netValue_forward":1.0301914552485145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0389,"totalNetValue":1.1121,"netValue_forward":1.0291018296708478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0397,"totalNetValue":1.1129,"netValue_forward":1.0298942846364236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0407,"totalNetValue":1.1139,"netValue_forward":1.0308848533433932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0438,"totalNetValue":1.117,"netValue_forward":1.0339556163349997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0455,"totalNetValue":1.1187,"netValue_forward":1.0356395831368481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0438,"totalNetValue":1.117,"netValue_forward":1.0339556163349997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0415,"totalNetValue":1.1147,"netValue_forward":1.0316773083089694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0405,"totalNetValue":1.1137,"netValue_forward":1.0306867396019994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0411,"totalNetValue":1.1143,"netValue_forward":1.0312810808261812},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0437,"totalNetValue":1.1169,"netValue_forward":1.0338565594643025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0428,"totalNetValue":1.116,"netValue_forward":1.0329650476280299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0414,"totalNetValue":1.1146,"netValue_forward":1.0315782514382723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0413,"totalNetValue":1.1145,"netValue_forward":1.031479194567575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.04,"totalNetValue":1.1132,"netValue_forward":1.0301914552485145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0381,"totalNetValue":1.1113,"netValue_forward":1.028309374705272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0367,"totalNetValue":1.1099,"netValue_forward":1.0269225785155145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0344,"totalNetValue":1.1076,"netValue_forward":1.024644270489484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0362,"totalNetValue":1.1094,"netValue_forward":1.0264272941620296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.037,"totalNetValue":1.1102,"netValue_forward":1.0272197491276054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0368,"totalNetValue":1.11,"netValue_forward":1.0270216353862112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0367,"totalNetValue":1.1099,"netValue_forward":1.0269225785155145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0358,"totalNetValue":1.109,"netValue_forward":1.0260310666792416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0367,"totalNetValue":1.1099,"netValue_forward":1.0269225785155145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0353,"totalNetValue":1.1085,"netValue_forward":1.025535782325757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0354,"totalNetValue":1.1086,"netValue_forward":1.0256348391964538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0346,"totalNetValue":1.1078,"netValue_forward":1.024842384230878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0345,"totalNetValue":1.1077,"netValue_forward":1.024743327360181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0334,"totalNetValue":1.1066,"netValue_forward":1.0236537017825145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0324,"totalNetValue":1.1056,"netValue_forward":1.0226631330755447},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0303,"totalNetValue":1.1035,"netValue_forward":1.020582938790908},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0308,"totalNetValue":1.104,"netValue_forward":1.0210782231443931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0274,"totalNetValue":1.1006,"netValue_forward":1.017710289540696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0253,"totalNetValue":1.0985,"netValue_forward":1.0156300952560597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0222,"totalNetValue":1.0954,"netValue_forward":1.0125593322644533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.043,"totalNetValue":1.1162,"netValue_forward":1.0331631613694237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0425,"totalNetValue":1.1157,"netValue_forward":1.032667877015939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009181,"netValue":1.0412,"totalNetValue":1.1144,"netValue_forward":1.031380137696878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0388,"totalNetValue":1.112,"netValue_forward":1.0290027728001507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0391,"totalNetValue":1.1123,"netValue_forward":1.0292999434122418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0401,"totalNetValue":1.1133,"netValue_forward":1.0302905121192116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0405,"totalNetValue":1.1137,"netValue_forward":1.0306867396019994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0409,"totalNetValue":1.1141,"netValue_forward":1.0310829670847872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0393,"totalNetValue":1.1125,"netValue_forward":1.0294980571536356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0369,"totalNetValue":1.1101,"netValue_forward":1.0271206922569083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0381,"totalNetValue":1.1113,"netValue_forward":1.028309374705272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0383,"totalNetValue":1.1115,"netValue_forward":1.028507488446666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0376,"totalNetValue":1.1108,"netValue_forward":1.0278140903517874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.037,"totalNetValue":1.1102,"netValue_forward":1.0272197491276054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0377,"totalNetValue":1.1109,"netValue_forward":1.0279131472224843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0336,"totalNetValue":1.1068,"netValue_forward":1.0238518155239085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0326,"totalNetValue":1.1058,"netValue_forward":1.0228612468169385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0317,"totalNetValue":1.1049,"netValue_forward":1.0219697349806658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.031,"totalNetValue":1.1042,"netValue_forward":1.021276336885787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0312,"totalNetValue":1.1044,"netValue_forward":1.021474450627181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0321,"totalNetValue":1.1053,"netValue_forward":1.0223659624634538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0316,"totalNetValue":1.1048,"netValue_forward":1.021870678109969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.03,"totalNetValue":1.1032,"netValue_forward":1.020285768178817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0294,"totalNetValue":1.1026,"netValue_forward":1.0196914269546355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0285,"totalNetValue":1.1017,"netValue_forward":1.0187999151183627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0321,"totalNetValue":1.1053,"netValue_forward":1.0223659624634538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.032,"totalNetValue":1.1052,"netValue_forward":1.0222669055927567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0282,"totalNetValue":1.1014,"netValue_forward":1.018502744506272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0308,"totalNetValue":1.104,"netValue_forward":1.0210782231443931},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0306,"totalNetValue":1.1038,"netValue_forward":1.020880109402999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0312,"totalNetValue":1.1044,"netValue_forward":1.021474450627181},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0322,"totalNetValue":1.1054,"netValue_forward":1.0224650193341507},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.03,"totalNetValue":1.1032,"netValue_forward":1.020285768178817},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0315,"totalNetValue":1.1047,"netValue_forward":1.021771621239272},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0321,"totalNetValue":1.1053,"netValue_forward":1.0223659624634538},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0321,"totalNetValue":1.1053,"netValue_forward":1.0223659624634538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0335,"totalNetValue":1.1067,"netValue_forward":1.0237527586532114},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0329,"totalNetValue":1.1061,"netValue_forward":1.0231584174290294},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0325,"totalNetValue":1.1057,"netValue_forward":1.0227621899462416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0335,"totalNetValue":1.1067,"netValue_forward":1.0237527586532114},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0319,"totalNetValue":1.1051,"netValue_forward":1.0221678487220598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.03,"totalNetValue":1.1032,"netValue_forward":1.020285768178817},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.033,"totalNetValue":1.1062,"netValue_forward":1.0232574742997262},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.03,"totalNetValue":1.1032,"netValue_forward":1.020285768178817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0276,"totalNetValue":1.1008,"netValue_forward":1.01790840328209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.027,"totalNetValue":1.1002,"netValue_forward":1.017314062057908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0285,"totalNetValue":1.1017,"netValue_forward":1.0187999151183627},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0289,"totalNetValue":1.1021,"netValue_forward":1.0191961426011504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0293,"totalNetValue":1.1025,"netValue_forward":1.0195923700839384},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0288,"totalNetValue":1.102,"netValue_forward":1.0190970857304535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0279,"totalNetValue":1.1011,"netValue_forward":1.0182055738941809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0285,"totalNetValue":1.1017,"netValue_forward":1.0187999151183627},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0227,"totalNetValue":1.0959,"netValue_forward":1.0130546166179384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0248,"totalNetValue":1.098,"netValue_forward":1.0151348109025744},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0267,"totalNetValue":1.0999,"netValue_forward":1.017016891445817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0301,"totalNetValue":1.1033,"netValue_forward":1.0203848250495142},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0301,"totalNetValue":1.1033,"netValue_forward":1.0203848250495142},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0312,"totalNetValue":1.1044,"netValue_forward":1.021474450627181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0304,"totalNetValue":1.1036,"netValue_forward":1.0206819956616051},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0324,"totalNetValue":1.1056,"netValue_forward":1.0226631330755447},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0343,"totalNetValue":1.1075,"netValue_forward":1.0245452136187871},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0353,"totalNetValue":1.1085,"netValue_forward":1.025535782325757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0343,"totalNetValue":1.1075,"netValue_forward":1.0245452136187871},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0328,"totalNetValue":1.106,"netValue_forward":1.0230593605583325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0324,"totalNetValue":1.1056,"netValue_forward":1.0226631330755447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0333,"totalNetValue":1.1065,"netValue_forward":1.0235546449118176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0321,"totalNetValue":1.1053,"netValue_forward":1.0223659624634538},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0327,"totalNetValue":1.1059,"netValue_forward":1.0229603036876354},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0315,"totalNetValue":1.1047,"netValue_forward":1.021771621239272},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0315,"totalNetValue":1.1047,"netValue_forward":1.021771621239272},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0314,"totalNetValue":1.1045,"netValue_forward":1.0215735267023898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0334,"totalNetValue":1.1065,"netValue_forward":1.0235544720712133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0318,"totalNetValue":1.1049,"netValue_forward":1.0219697157761545},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0358,"totalNetValue":1.1089,"netValue_forward":1.0259316065138018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0329,"totalNetValue":1.106,"netValue_forward":1.0230592357290074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0296,"totalNetValue":1.1027,"netValue_forward":1.0197906758704482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0284,"totalNetValue":1.1015,"netValue_forward":1.018602108649154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0276,"totalNetValue":1.1007,"netValue_forward":1.0178097305016245},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0251,"totalNetValue":1.0982,"netValue_forward":1.0153335487905946},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0252,"totalNetValue":1.0983,"netValue_forward":1.0154325960590358},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0247,"totalNetValue":1.0978,"netValue_forward":1.01493735971683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0238,"totalNetValue":1.0969,"netValue_forward":1.0140459343008594},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0208,"totalNetValue":1.0939,"netValue_forward":1.0110745162476236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0175,"totalNetValue":1.0906,"netValue_forward":1.0078059563890647},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0177,"totalNetValue":1.0908,"netValue_forward":1.0080040509259471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0148,"totalNetValue":1.0879,"netValue_forward":1.0051316801411525},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.015,"totalNetValue":1.0881,"netValue_forward":1.005329774678035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0133,"totalNetValue":1.0864,"netValue_forward":1.0036459711145351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0208,"totalNetValue":1.0939,"netValue_forward":1.0110745162476236},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0199,"totalNetValue":1.093,"netValue_forward":1.0101830908316531},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0188,"totalNetValue":1.0919,"netValue_forward":1.0090935708788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0162,"totalNetValue":1.0893,"netValue_forward":1.0065183418993293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0154,"totalNetValue":1.0885,"netValue_forward":1.0057259637518},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.017,"totalNetValue":1.0901,"netValue_forward":1.0073107200468587},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0208,"totalNetValue":1.0939,"netValue_forward":1.0110745162476236},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0199,"totalNetValue":1.093,"netValue_forward":1.0101830908316531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0206,"totalNetValue":1.0937,"netValue_forward":1.0108764217107415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0218,"totalNetValue":1.0949,"netValue_forward":1.0120649889320357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0249,"totalNetValue":1.098,"netValue_forward":1.0151354542537123},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.017,"totalNetValue":1.0901,"netValue_forward":1.0073107200468587},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0183,"totalNetValue":1.0914,"netValue_forward":1.008598334536594},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0144,"totalNetValue":1.0875,"netValue_forward":1.0047354910673878},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009181,"netValue":1.0127,"totalNetValue":1.0858,"netValue_forward":1.0030516875038877},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0104,"totalNetValue":1.0835,"netValue_forward":1.0007736003297405},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0114,"totalNetValue":1.0845,"netValue_forward":1.0017640730141524},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0136,"totalNetValue":1.0867,"netValue_forward":1.0039431129198584},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0172,"totalNetValue":1.0903,"netValue_forward":1.0075088145837412},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0156,"totalNetValue":1.0887,"netValue_forward":1.0059240582886824},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0161,"totalNetValue":1.0892,"netValue_forward":1.0064192946308879},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0178,"totalNetValue":1.0909,"netValue_forward":1.0081030981943884},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0176,"totalNetValue":1.0907,"netValue_forward":1.007905003657506},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0151,"totalNetValue":1.0882,"netValue_forward":1.0054288219464762},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.015,"totalNetValue":1.0881,"netValue_forward":1.005329774678035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0116,"totalNetValue":1.0847,"netValue_forward":1.0019621675510348},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0152,"totalNetValue":1.0883,"netValue_forward":1.0055278692149177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0134,"totalNetValue":1.0865,"netValue_forward":1.0037450183829761},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0203,"totalNetValue":1.0934,"netValue_forward":1.010579279905418},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0136,"totalNetValue":1.0867,"netValue_forward":1.0039431129198584},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0184,"totalNetValue":1.0915,"netValue_forward":1.0086973818050353},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0098,"totalNetValue":1.0829,"netValue_forward":1.0001793167190933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0297,"totalNetValue":1.1028,"netValue_forward":1.0198897231388895},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.026,"totalNetValue":1.0991,"netValue_forward":1.0162249742065654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.012,"totalNetValue":1.0851,"netValue_forward":1.0023583566247996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0095,"totalNetValue":1.0826,"netValue_forward":0.9998821749137699},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0008,"totalNetValue":1.0739,"netValue_forward":0.9912650625593866},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009181,"netValue":0.9977,"totalNetValue":1.0708,"netValue_forward":0.9881945972377099},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009181,"netValue":0.9895,"totalNetValue":1.0626,"netValue_forward":0.9800727212255328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009181,"netValue":0.9875,"totalNetValue":1.0606,"netValue_forward":0.9780917758567091},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009181,"netValue":0.9868,"totalNetValue":1.0599,"netValue_forward":0.9773984449776207},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009181,"netValue":0.985,"totalNetValue":1.0581,"netValue_forward":0.9756155941456792},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009181,"netValue":0.9821,"totalNetValue":1.0552,"netValue_forward":0.9727432233608848},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009181,"netValue":0.9829,"totalNetValue":1.056,"netValue_forward":0.9735356015084144},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009181,"netValue":0.9826,"totalNetValue":1.0557,"netValue_forward":0.9732384597030909},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009181,"netValue":0.9853,"totalNetValue":1.0584,"netValue_forward":0.9759127359510029},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009181,"netValue":0.9853,"totalNetValue":1.0584,"netValue_forward":0.9759127359510029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009181,"netValue":0.9888,"totalNetValue":1.0619,"netValue_forward":0.9793793903464444},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009181,"netValue":0.9906,"totalNetValue":1.0637,"netValue_forward":0.9811622411783859},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009181,"netValue":0.9906,"totalNetValue":1.0637,"netValue_forward":0.9811622411783859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009181,"netValue":0.9918,"totalNetValue":1.0649,"netValue_forward":0.9823508083996799},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009181,"netValue":0.9929,"totalNetValue":1.066,"netValue_forward":0.983440328352533},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009181,"netValue":0.9927,"totalNetValue":1.0658,"netValue_forward":0.9832422338156507},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009181,"netValue":0.9924,"totalNetValue":1.0655,"netValue_forward":0.9829450920103272},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009181,"netValue":0.994,"totalNetValue":1.0671,"netValue_forward":0.9845298483053861},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009181,"netValue":0.9946,"totalNetValue":1.0677,"netValue_forward":0.9851241319160331},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009181,"netValue":0.9957,"totalNetValue":1.0688,"netValue_forward":0.9862136518688862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009181,"netValue":0.9966,"totalNetValue":1.0697,"netValue_forward":0.987105077284857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009181,"netValue":0.9959,"totalNetValue":1.069,"netValue_forward":0.9864117464057686},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009181,"netValue":0.9962,"totalNetValue":1.0693,"netValue_forward":0.9867088882110921},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009181,"netValue":0.9979,"totalNetValue":1.071,"netValue_forward":0.9883926917745924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0016,"totalNetValue":1.0747,"netValue_forward":0.9920574407069161},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009181,"netValue":1,"totalNetValue":1.0731,"netValue_forward":0.9904726844118572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0003,"totalNetValue":1.0734,"netValue_forward":0.9907698262171808},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009181,"netValue":0.9988,"totalNetValue":1.0719,"netValue_forward":0.989284117190563},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009181,"netValue":1,"totalNetValue":1.0731,"netValue_forward":0.9904726844118572},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009181,"netValue":0.9991,"totalNetValue":1.0722,"netValue_forward":0.9895812589958864},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0004,"totalNetValue":1.0735,"netValue_forward":0.9908688734856219},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0018,"totalNetValue":1.0749,"netValue_forward":0.9922555352437985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0018,"totalNetValue":1.0749,"netValue_forward":0.9922555352437985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0007,"totalNetValue":1.0738,"netValue_forward":0.9911660152909453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009181,"netValue":1,"totalNetValue":1.0731,"netValue_forward":0.9904726844118572},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.0031,"totalNetValue":1.0762,"netValue_forward":0.9935431497335342},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009181,"netValue":1.0044,"totalNetValue":1.0775,"netValue_forward":0.9948307642232694},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0052,"totalNetValue":1.0783,"netValue_forward":0.995623142370799},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009181,"netValue":0.9993,"totalNetValue":1.0724,"netValue_forward":0.9897793535327688},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009181,"netValue":1,"totalNetValue":1.0731,"netValue_forward":0.9904726844118572},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0004,"totalNetValue":1.0735,"netValue_forward":0.9908688734856219},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009181,"netValue":0.9981,"totalNetValue":1.0712,"netValue_forward":0.9885907863114748},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009181,"netValue":0.997,"totalNetValue":1.0701,"netValue_forward":0.9875012663586215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009181,"netValue":0.999,"totalNetValue":1.0721,"netValue_forward":0.9894822117274453},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.003,"totalNetValue":1.0761,"netValue_forward":0.9934441024650926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0037,"totalNetValue":1.0768,"netValue_forward":0.9941374333441813},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0048,"totalNetValue":1.0779,"netValue_forward":0.9952269532970339},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0038,"totalNetValue":1.0769,"netValue_forward":0.9942364806126222},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0047,"totalNetValue":1.0778,"netValue_forward":0.9951279060285929},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0067,"totalNetValue":1.0798,"netValue_forward":0.9971088513974166},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0074,"totalNetValue":1.0805,"netValue_forward":0.997802182276505},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0075,"totalNetValue":1.0806,"netValue_forward":0.9979012295449463},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0044,"totalNetValue":1.0775,"netValue_forward":0.9948307642232694},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0076,"totalNetValue":1.0807,"netValue_forward":0.9980002768133873},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0043,"totalNetValue":1.0774,"netValue_forward":0.9947317169548281},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0095,"totalNetValue":1.0826,"netValue_forward":0.9998821749137699},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0092,"totalNetValue":1.0823,"netValue_forward":0.9995850331084463},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.013,"totalNetValue":1.0861,"netValue_forward":1.0033488293092114},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009181,"netValue":1.015,"totalNetValue":1.0881,"netValue_forward":1.005329774678035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0167,"totalNetValue":1.0898,"netValue_forward":1.0070135782415353},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0124,"totalNetValue":1.0855,"netValue_forward":1.0027545456985643},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0123,"totalNetValue":1.0854,"netValue_forward":1.002655498430123},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.0096,"totalNetValue":1.0827,"netValue_forward":0.9999812221822112},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0121,"totalNetValue":1.0852,"netValue_forward":1.0024574038932408},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.0093,"totalNetValue":1.0824,"netValue_forward":0.9996840803768875},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0077,"totalNetValue":1.0808,"netValue_forward":0.9980993240818286},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.013,"totalNetValue":1.0861,"netValue_forward":1.0033488293092114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0133,"totalNetValue":1.0864,"netValue_forward":1.0036459711145351},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0161,"totalNetValue":1.0892,"netValue_forward":1.0064192946308879},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009181,"netValue":1.0173,"totalNetValue":1.0904,"netValue_forward":1.0076078618521824},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0157,"totalNetValue":1.0888,"netValue_forward":1.0060231055571234},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.0194,"totalNetValue":1.0925,"netValue_forward":1.0096878544894472},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0189,"totalNetValue":1.092,"netValue_forward":1.0091926181472413},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009181,"netValue":1.0227,"totalNetValue":1.0958,"netValue_forward":1.0129564143480063},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009181,"netValue":1.0199,"totalNetValue":1.093,"netValue_forward":1.0101830908316531},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.023,"totalNetValue":1.0961,"netValue_forward":1.0132535561533298},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0204,"totalNetValue":1.0935,"netValue_forward":1.010678327173859},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009181,"netValue":1.0218,"totalNetValue":1.0949,"netValue_forward":1.0120649889320357},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009181,"netValue":1.0268,"totalNetValue":1.0999,"netValue_forward":1.0170173523540949},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009181,"netValue":1.0245,"totalNetValue":1.0976,"netValue_forward":1.0147392651799478},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009181,"netValue":1.0275,"totalNetValue":1.1006,"netValue_forward":1.0177106832331835},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0277,"totalNetValue":1.1008,"netValue_forward":1.0179087777700657},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0298,"totalNetValue":1.1029,"netValue_forward":1.0199887704073305},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009181,"netValue":1.0289,"totalNetValue":1.102,"netValue_forward":1.01909734499136},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009181,"netValue":1.031,"totalNetValue":1.1041,"netValue_forward":1.0211773376286248},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0272,"totalNetValue":1.1003,"netValue_forward":1.0174135414278598},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0277,"totalNetValue":1.1008,"netValue_forward":1.0179087777700657},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0321,"totalNetValue":1.1052,"netValue_forward":1.022266857581478},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009181,"netValue":1.0326,"totalNetValue":1.1057,"netValue_forward":1.0227620939236837},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009181,"netValue":1.0324,"totalNetValue":1.1055,"netValue_forward":1.0225639993868014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009181,"netValue":1.0296,"totalNetValue":1.1027,"netValue_forward":1.0197906758704482},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009181,"netValue":1.0265,"totalNetValue":1.0996,"netValue_forward":1.0167202105487714},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009181,"netValue":1.0265,"totalNetValue":1.0996,"netValue_forward":1.0167202105487714},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009181,"netValue":1.027,"totalNetValue":1.1001,"netValue_forward":1.0172154468909773},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009181,"netValue":1.0264,"totalNetValue":1.0995,"netValue_forward":1.0166211632803304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009181,"netValue":1.0247,"totalNetValue":1.0978,"netValue_forward":1.01493735971683},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009181,"netValue":1.0238,"totalNetValue":1.0969,"netValue_forward":1.0140459343008594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009181,"netValue":1.0213,"totalNetValue":1.0944,"netValue_forward":1.0115697525898297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009181,"netValue":1.0226,"totalNetValue":1.0957,"netValue_forward":1.012857367079565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009181,"netValue":1.0221,"totalNetValue":1.0952,"netValue_forward":1.0123621307373591},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009181,"netValue":1.0186,"totalNetValue":1.0917,"netValue_forward":1.0088954763419176},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009181,"netValue":1.0164,"totalNetValue":1.0895,"netValue_forward":1.0067164364362118},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009181,"netValue":1.0167,"totalNetValue":1.0898,"netValue_forward":1.0070135782415353},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009181,"netValue":1.02,"totalNetValue":1.0931,"netValue_forward":1.0102821381000944},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009181,"netValue":1.0194,"totalNetValue":1.0925,"netValue_forward":1.0096878544894472},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009181,"netValue":1.0189,"totalNetValue":1.092,"netValue_forward":1.0091926181472413},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009181,"netValue":1.0212,"totalNetValue":1.0943,"netValue_forward":1.0114707053213887},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009181,"netValue":1.0239,"totalNetValue":1.097,"netValue_forward":1.0141449815693007}],"influencesList":[{"stockId":3000000009181,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009181,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}