window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T10:17:04.035Z","endDate":"2026-05-24T10:17:04.035Z","stock":{"_id":3000000009177,"stockCode":"009177","shortName":"东方永悦18个月定开债券A","masterFundShortName":"东方永悦18个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9177,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","fundCollectionId":4000050390000,"name":"东方永悦18个月定期开放纯债债券型证券投资基金","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":3001359699.29,"setUpShares":3001359699.29,"pinyin":"dfyy18gydqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120},{"name":"程旺","stockType":"fund_manager","stockCode":"j101019716","exchange":"fm","tickerId":323243220}],"hotMetrics":{"fss":{"stockId":3000000009177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6311,"f_ins_h_s_r_c_hy":0.18170000000000003,"f_ins_h_s_r_c_1y":0.18170000000000003,"f_ind_h_s_r":0.3689,"f_ind_h_s_r_c_hy":-0.18169999999999997,"f_ind_h_s_r_c_1y":-0.18169999999999997,"f_h_a":592,"f_h_s_a":61529,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009177,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9174152031103365,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8112412794524154,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8663208300079809,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8991413384216982,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8914152455910217,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7761446190234838,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5713123092573754,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7534246575342466,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5272292040694195},"fp":{"stockId":3000000009177,"type":"fp","f_p_r_fys":0.005102040816326481,"f_p_r_m1":0.00043779003589894394,"f_p_r_m3":0.0024565713283033475,"f_p_r_m6":0.006696035242290899,"f_p_r_y1":0.010077793493635134,"f_p_r_d1":-0.0029485346676197954,"f_p_r_y2":0.040619307832422624,"f_p_r_y3":0.0860184393118526,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.1598822454573141},"ff":{"stockId":3000000009177,"type":"ff","f_m_f":89365,"f_m_f_r":0.003,"f_c_f":29788,"f_c_f_r":0.001,"f_m_a_c_f":119153,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009177,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1426,"f_nv_cr":0.00035020136578522987},"f_as":{"stockId":3000000009177,"type":"f_as","f_tas":54588366.978599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009178,"name":"东方永悦18个月定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009178","tickerId":9178,"shortName":"东方永悦18个月定开债券C","__csrcFundId":7385,"lastUpdated":"2025-01-04T00:32:03.982Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":421909536.12,"setUpShares":421909536.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfyy18gydqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ea1398d79843001704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009177,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.182,"lastUpdated":"2026-04-22T16:40:10.262Z"},{"_id":"69e8f9ea1398d79843001705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009177,"stockCode":"102383404","stockName":"23静海城投MTN001","holdings":50000,"marketCap":5186342,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:40:10.265Z"},{"_id":"69e8f9ea1398d79843001706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009177,"stockCode":"102481292","stockName":"24济源投资MTN001","holdings":50000,"marketCap":5112808,"netValueRatio":0.0898,"lastUpdated":"2026-04-22T16:40:10.269Z"},{"_id":"69e8f9ea1398d79843001707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009177,"stockCode":"1980178","stockName":"19万年国投债","holdings":200000,"marketCap":4274632,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:40:10.272Z"},{"_id":"69e8f9ea1398d79843001708","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009177,"stockCode":"1980183","stockName":"19宜春管廊债","holdings":200000,"marketCap":4264265,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:40:10.276Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-13T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-06T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1426},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1422},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.142},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1414},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1396},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1393},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1376},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1192},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1204},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1273},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1294},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.126},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1241},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1239},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1228},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1245},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.124},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1255},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1257},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1244},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1192},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1163},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1146},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1115},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1133},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1092},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1112},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1095},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1112},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.112},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1125},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.112},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1095},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1082},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1071},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1067},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1063},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1045},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.1},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0947},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0952},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0931},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0899},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0887},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0881},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0872},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0875},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0866},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0847},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0819},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0807},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0785},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0768},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0742},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0734},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0725},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0723},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0692},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0682},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0672},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0671},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0675},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0675},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.066},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0641},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0625},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0619},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0622},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0612},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0608},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0597},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.059},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0629},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0639},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0627},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0603},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0583},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0572},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0569},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.056},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0559},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0559},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.056},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.056},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0561},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0559},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0557},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0558},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0557},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0559},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0558},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0557},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0557},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.056},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0562},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0565},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0564},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0563},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0555},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0553},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0553},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0548},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009177,"lxr_nv_fc":1.0543}]}