window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T01:23:44.843Z","endDate":"2026-04-26T01:23:44.843Z","stock":{"_id":3000000009176,"name":"浙商中债1-5年政策性金融债指数证券投资基金A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009176","tickerId":9176,"shortName":"浙商中债1-5年政金债C","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":75341022.35,"setUpShares":75341022.35,"delistedDate":"2023-08-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000009176,"type":"fp","f_p_r_fys":0.01774481269364392,"f_p_r_m1":0,"f_p_r_m3":0.014696246372741806,"f_p_r_m6":0.01956358164033123,"f_p_r_y1":0.017076374554325424,"f_cagr_p_r_fs":0.0295592679341794,"f_p_r_d1":0,"f_p_r_y2":0.051304432159829494,"last_data_date":"2023-08-03T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000009176,"date":"2023-08-03T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-07-27T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-07-13T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-07-06T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-06-29T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.084},{"stockId":3000000009176,"date":"2023-06-15T16:00:00.000Z","lxr_nv_fc":1.084},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.084},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0766},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0758},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0756},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.075},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0752},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.075},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0744},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0737},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0742},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0737},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0731},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0729},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0722},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.072},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0721},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0723},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0716},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0705},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.07},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0701},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0701},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0701},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0701},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0705},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0701},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0694},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0691},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0691},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0683},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0672},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009176,"lxr_nv_fc":1.0671}]}