window.pageData = {"fund":{"_id":3000000009174,"stockCode":"009174","name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9174,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和稳健养老两年（FOF）A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和稳健养老两年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":214884595.47,"setUpShares":214884595.47,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1332,"f_ins_h_s_r_c_hy":-0.029299999999999993,"f_ins_h_s_r_c_1y":-0.024699999999999972,"f_ind_h_s_r":0.8668,"f_ind_h_s_r_c_hy":0.029299999999999993,"f_ind_h_s_r_c_1y":0.024700000000000055,"f_h_a":9450,"f_h_s_a":29033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009174,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7278712509144111,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8278745644599304,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.29036929761042723,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.819258089976322,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.9452914798206278,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.8223404255319149,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.5985294117647059,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.6264975334742776,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.2620320855614973},"fp":{"stockId":3000000009174,"type":"fp","f_p_r_fys":0.013431322858590944,"f_p_r_m1":0.007304785894206578,"f_p_r_m3":0.011978068325600999,"f_p_r_m6":0.010699241786015001,"f_p_r_y1":0.02722835859234518,"f_cagr_p_r_fs":0.03176394135041627,"f_p_r_d1":-0.001555882098712047,"f_p_r_y3":0.10581620425845695,"f_p_r_y2":0.1013494904984853,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y5":0.14518900343642605},"ff":{"stockId":3000000009174,"type":"ff","f_m_f":117590,"f_m_f_r":0.0025,"f_c_f":33494,"f_c_f_r":0.0008,"f_m_a_c_f":151084,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000009174,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1997,"f_nv_cr":0.0006672783384769065},"f_as":{"stockId":3000000009174,"type":"f_as","f_tas":60392670.43039999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017673,"name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017673","tickerId":17673,"shortName":"东方红颐和稳健养老两年（FOF）Y","currency":"CNY","__csrcFundId":7642,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.364Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":333,"holdings":3700,"marketCap":282495,"netValueRatio":0.0028,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0023,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8f9ea1398d79843001702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:10.159Z"},{"_id":"69e8f9ea1398d79843001703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:40:10.165Z"}],"lastFsMetrics":{"latestTurnoverRate":0.004488281306945191,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc6a7fea5b3eb04c778d","date":"2025-06-29T16:00:00.000Z","stockId":3000000009174,"h_a":9450,"h_s_a":5884,"ins_h_s":7409211,"ins_h_s_r":0.1332,"ind_h_s":48200303,"ind_h_s_r":0.8668,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:34.576Z"},{"_id":"69aecc6a7fea5b3eb04c778c","date":"2024-12-30T16:00:00.000Z","stockId":3000000009174,"h_a":4328,"h_s_a":9316,"ins_h_s":6552032,"ins_h_s_r":0.1625,"ind_h_s":33767599,"ind_h_s_r":0.8375,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:34.573Z"},{"_id":"69aecc6a7fea5b3eb04c778b","date":"2024-06-29T16:00:00.000Z","stockId":3000000009174,"h_a":1429,"h_s_a":29033,"ins_h_s":6552032,"ins_h_s_r":0.15789999999999998,"ind_h_s":34937201,"ind_h_s_r":0.8421,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:34.571Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009174,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009174,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009174,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009174,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009174,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009174,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009174,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009174,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009174,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009174,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009174,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009174,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009174,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009174,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009174,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009174,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009174,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009174,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009174,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009174,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009174,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009174,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009174,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009174,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009174,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009174,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009174,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009174,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009174,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009174,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009174,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009174,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009174,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009174,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009174,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903}]}