window.pageData = {"startDate":"2024-04-27T17:01:39.571Z","endDate":"2026-04-27T17:01:39.571Z","stock":{"_id":3000000009174,"stockCode":"009174","name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9174,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和稳健养老两年（FOF）A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和稳健养老两年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":214884595.47,"setUpShares":214884595.47,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1332,"f_ins_h_s_r_c_hy":-0.029299999999999993,"f_ins_h_s_r_c_1y":-0.024699999999999972,"f_ind_h_s_r":0.8668,"f_ind_h_s_r_c_hy":0.029299999999999993,"f_ind_h_s_r_c_1y":0.024700000000000055,"f_h_a":9450,"f_h_s_a":29033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009174,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6703216374269005,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.7350486787204451,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.24638728323699421,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7539432176656151,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9327956989247311,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8150903294367694,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.6064610866372981,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6183844011142061,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.2727272727272727},"fp":{"stockId":3000000009174,"type":"fp","f_p_r_fys":0.01799290420679167,"f_p_r_m1":0.011838790931989918,"f_p_r_m3":0.012348790322580738,"f_p_r_m6":0.014650164182874459,"f_p_r_y1":0.030792917628945427,"f_cagr_p_r_fs":0.03252953981971718,"f_p_r_d1":-0.001555882098712047,"f_p_r_y3":0.11562673578966853,"f_p_r_y2":0.10630680253373748,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.14804229779937117},"ff":{"stockId":3000000009174,"type":"ff","f_m_f":117590,"f_m_f_r":0.0025,"f_c_f":33494,"f_c_f_r":0.0008,"f_m_a_c_f":151084,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000009174,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2051,"f_nv_cr":0.0029127829560586793},"f_as":{"stockId":3000000009174,"type":"f_as","f_tas":60392670.43039999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017673,"name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017673","tickerId":17673,"shortName":"东方红颐和稳健养老两年（FOF）Y","currency":"CNY","__csrcFundId":7642,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.364Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":333,"holdings":3700,"marketCap":282495,"netValueRatio":0.0028,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0023,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8f9ea1398d79843001702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:10.159Z"},{"_id":"69e8f9ea1398d79843001703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:40:10.165Z"}],"lastFsMetrics":{"latestTurnoverRate":0.004488281306945191,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009174,"date":"2026-04-21T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000009174,"date":"2026-04-20T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000009174,"date":"2026-04-19T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1989,"tnv":1.1989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1967,"tnv":1.1967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1971,"tnv":1.1971},{"stockId":3000000009174,"date":"2026-04-12T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1952,"tnv":1.1952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009174,"nv":1.194,"tnv":1.194},{"stockId":3000000009174,"date":"2026-04-07T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000009174,"date":"2026-04-06T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000009174,"date":"2026-03-31T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000009174,"date":"2026-03-30T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000009174,"date":"2026-03-29T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000009174,"date":"2026-03-26T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000009174,"date":"2026-03-25T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1926,"tnv":1.1926},{"stockId":3000000009174,"date":"2026-03-23T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009174,"nv":1.1859,"tnv":1.1859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009174,"nv":1.191,"tnv":1.191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009174,"nv":1.1922,"tnv":1.1922},{"stockId":3000000009174,"date":"2026-03-17T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1934,"tnv":1.1934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1937,"tnv":1.1937},{"stockId":3000000009174,"date":"2026-03-12T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009174,"nv":1.1957,"tnv":1.1957},{"stockId":3000000009174,"date":"2026-03-10T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1942,"tnv":1.1942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1934,"tnv":1.1934},{"stockId":3000000009174,"date":"2026-03-05T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000009174,"date":"2026-03-04T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000009174,"date":"2026-03-03T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1952,"tnv":1.1952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009174,"nv":1.1974,"tnv":1.1974},{"stockId":3000000009174,"date":"2026-02-26T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1957,"tnv":1.1957},{"stockId":3000000009174,"date":"2026-02-24T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000009174,"date":"2026-02-23T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1973,"tnv":1.1973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1964,"tnv":1.1964},{"stockId":3000000009174,"date":"2026-02-08T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000009174,"date":"2026-02-05T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009174,"nv":1.193,"tnv":1.193},{"stockId":3000000009174,"date":"2026-02-03T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000009174,"date":"2026-02-02T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009174,"nv":1.1863,"tnv":1.1863},{"stockId":3000000009174,"date":"2026-01-29T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000009174,"date":"2026-01-28T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1975,"tnv":1.1975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009174,"nv":1.1935,"tnv":1.1935},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1947,"tnv":1.1947},{"stockId":3000000009174,"date":"2026-01-22T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009174,"nv":1.1904,"tnv":1.1904},{"stockId":3000000009174,"date":"2026-01-20T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000009174,"date":"2026-01-19T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000009174,"date":"2026-01-18T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1838,"tnv":1.1838},{"stockId":3000000009174,"date":"2026-01-14T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000009174,"date":"2026-01-13T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000009174,"date":"2026-01-12T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000009174,"date":"2026-01-11T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009174,"nv":1.184,"tnv":1.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1829,"tnv":1.1829},{"stockId":3000000009174,"date":"2026-01-06T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000009174,"date":"2026-01-05T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009174,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009174,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009174,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009174,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1829,"tnv":1.1829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009174,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009174,"nv":1.183,"tnv":1.183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009174,"nv":1.182,"tnv":1.182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009174,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009174,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009174,"nv":1.1874,"tnv":1.1874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1897,"tnv":1.1897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009174,"nv":1.1905,"tnv":1.1905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009174,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009174,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1966,"tnv":1.1966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009174,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009174,"nv":1.198,"tnv":1.198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009174,"nv":1.1947,"tnv":1.1947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009174,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1939,"tnv":1.1939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009174,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009174,"nv":1.1924,"tnv":1.1924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009174,"nv":1.192,"tnv":1.192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009174,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1887,"tnv":1.1887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009174,"nv":1.1877,"tnv":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009174,"nv":1.187,"tnv":1.187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1879,"tnv":1.1879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1869,"tnv":1.1869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009174,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009174,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009174,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009174,"nv":1.177,"tnv":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009174,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009174,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009174,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009174,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009174,"nv":1.1705,"tnv":1.1705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009174,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009174,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009174,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1705,"tnv":1.1705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009174,"nv":1.173,"tnv":1.173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009174,"nv":1.173,"tnv":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009174,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009174,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009174,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009174,"nv":1.1689,"tnv":1.1689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1687,"tnv":1.1687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009174,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009174,"nv":1.1706,"tnv":1.1706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009174,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1686,"tnv":1.1686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1694,"tnv":1.1694},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1675,"tnv":1.1675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1679,"tnv":1.1679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009174,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009174,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009174,"nv":1.168,"tnv":1.168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009174,"nv":1.168,"tnv":1.168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009174,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009174,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009174,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009174,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009174,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009174,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009174,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009174,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009174,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009174,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009174,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009174,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009174,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009174,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009174,"nv":1.1692,"tnv":1.1692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009174,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009174,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009174,"nv":1.1691,"tnv":1.1691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1679,"tnv":1.1679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1681,"tnv":1.1681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009174,"nv":1.1683,"tnv":1.1683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009174,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009174,"nv":1.1629,"tnv":1.1629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009174,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009174,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009174,"nv":1.167,"tnv":1.167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009174,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009174,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009174,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009174,"nv":1.16,"tnv":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009174,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009174,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009174,"nv":1.16,"tnv":1.16},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009174,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009174,"nv":1.1563,"tnv":1.1563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009174,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009174,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009174,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009174,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009174,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009174,"nv":1.155,"tnv":1.155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009174,"nv":1.1551,"tnv":1.1551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009174,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009174,"nv":1.1576,"tnv":1.1576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009174,"nv":1.157,"tnv":1.157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009174,"nv":1.158,"tnv":1.158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009174,"nv":1.1562,"tnv":1.1562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009174,"nv":1.1555,"tnv":1.1555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009174,"nv":1.155,"tnv":1.155},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009174,"nv":1.154,"tnv":1.154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009174,"nv":1.153,"tnv":1.153},{"stockId":3000000009174,"date":"2025-02-18T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000009174,"date":"2025-02-17T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000009174,"date":"2025-02-16T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000009174,"date":"2025-02-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000009174,"date":"2025-02-11T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000009174,"date":"2025-02-10T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009174,"date":"2025-02-09T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000009174,"date":"2025-02-06T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009174,"date":"2025-02-05T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000009174,"date":"2025-02-04T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009174,"date":"2025-01-26T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000009174,"date":"2025-01-22T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000009174,"date":"2025-01-21T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000009174,"date":"2025-01-20T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000009174,"date":"2025-01-19T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000009174,"date":"2025-01-16T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009174,"date":"2025-01-15T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000009174,"date":"2025-01-14T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000009174,"date":"2025-01-13T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009174,"date":"2025-01-12T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000009174,"date":"2025-01-09T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000009174,"date":"2025-01-08T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000009174,"date":"2025-01-07T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000009174,"date":"2025-01-06T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009174,"date":"2025-01-05T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000009174,"date":"2025-01-02T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000009174,"date":"2025-01-01T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000009174,"date":"2024-12-30T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009174,"date":"2024-12-29T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009174,"date":"2024-12-26T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000009174,"date":"2024-12-25T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009174,"date":"2024-12-24T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009174,"date":"2024-12-22T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000009174,"date":"2024-12-19T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000009174,"date":"2024-12-18T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000009174,"date":"2024-12-17T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009174,"date":"2024-12-16T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009174,"date":"2024-12-15T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009174,"date":"2024-12-11T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000009174,"date":"2024-12-10T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000009174,"date":"2024-12-09T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000009174,"date":"2024-12-08T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009174,"date":"2024-12-04T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000009174,"date":"2024-12-03T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009174,"date":"2024-12-02T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000009174,"date":"2024-12-01T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009174,"date":"2024-11-28T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000009174,"date":"2024-11-27T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009174,"date":"2024-11-26T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009174,"date":"2024-11-25T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009174,"date":"2024-11-24T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009174,"date":"2024-11-21T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009174,"date":"2024-11-20T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000009174,"date":"2024-11-19T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009174,"date":"2024-11-18T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009174,"date":"2024-11-17T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009174,"date":"2024-11-13T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009174,"date":"2024-11-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009174,"date":"2024-11-11T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009174,"date":"2024-11-10T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000009174,"date":"2024-11-07T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000009174,"date":"2024-11-06T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009174,"date":"2024-11-05T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009174,"date":"2024-11-04T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009174,"date":"2024-11-03T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000009174,"date":"2024-10-31T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000009174,"date":"2024-10-30T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000009174,"date":"2024-10-29T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009174,"date":"2024-10-28T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000009174,"date":"2024-10-27T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009174,"date":"2024-10-24T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009174,"date":"2024-10-23T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009174,"date":"2024-10-22T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009174,"date":"2024-10-21T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009174,"date":"2024-10-20T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009174,"date":"2024-10-17T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009174,"date":"2024-10-16T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000009174,"date":"2024-10-15T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009174,"date":"2024-10-14T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009174,"date":"2024-10-13T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000009174,"date":"2024-10-10T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009174,"date":"2024-10-09T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000009174,"date":"2024-10-08T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000009174,"date":"2024-10-07T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009174,"date":"2024-09-25T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009174,"date":"2024-09-24T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009174,"date":"2024-09-23T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009174,"date":"2024-09-22T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009174,"date":"2024-09-19T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009174,"date":"2024-09-18T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009174,"date":"2024-09-17T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009174,"date":"2024-09-10T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009174,"date":"2024-09-09T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009174,"date":"2024-09-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009174,"date":"2024-09-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009174,"date":"2024-09-04T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009174,"date":"2024-09-03T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009174,"date":"2024-09-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009174,"date":"2024-09-01T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009174,"date":"2024-08-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009174,"date":"2024-08-28T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009174,"date":"2024-08-27T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009174,"date":"2024-08-25T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009174,"date":"2024-08-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009174,"date":"2024-08-21T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009174,"date":"2024-08-20T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009174,"date":"2024-08-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009174,"date":"2024-08-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000009174,"date":"2024-08-15T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009174,"date":"2024-08-14T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009174,"date":"2024-08-13T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009174,"date":"2024-08-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009174,"date":"2024-08-11T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009174,"date":"2024-08-07T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009174,"date":"2024-08-06T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009174,"date":"2024-08-05T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000009174,"date":"2024-08-04T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009174,"date":"2024-08-01T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009174,"date":"2024-07-31T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000009174,"date":"2024-07-30T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009174,"date":"2024-07-29T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009174,"date":"2024-07-28T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000009174,"date":"2024-07-25T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009174,"date":"2024-07-24T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000009174,"date":"2024-07-23T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009174,"date":"2024-07-22T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009174,"date":"2024-07-21T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009174,"date":"2024-07-18T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009174,"date":"2024-07-17T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009174,"date":"2024-07-16T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009174,"date":"2024-07-15T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009174,"date":"2024-07-14T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009174,"date":"2024-07-11T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009174,"date":"2024-07-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009174,"date":"2024-07-09T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000009174,"date":"2024-07-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009174,"date":"2024-07-07T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009174,"date":"2024-07-04T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009174,"date":"2024-07-03T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009174,"date":"2024-07-02T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009174,"date":"2024-07-01T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009174,"date":"2024-06-30T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009174,"date":"2024-06-27T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009174,"date":"2024-06-26T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009174,"date":"2024-06-25T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009174,"date":"2024-06-24T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009174,"date":"2024-06-23T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000009174,"date":"2024-06-20T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009174,"date":"2024-06-19T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009174,"date":"2024-06-18T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009174,"date":"2024-06-17T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009174,"date":"2024-06-16T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009174,"date":"2024-06-13T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000009174,"date":"2024-06-12T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009174,"date":"2024-06-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009174,"date":"2024-06-10T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009174,"date":"2024-06-04T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009174,"date":"2024-06-03T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000009174,"date":"2024-06-02T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009174,"date":"2024-05-30T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009174,"date":"2024-05-29T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009174,"date":"2024-05-28T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009174,"date":"2024-05-27T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009174,"date":"2024-05-26T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009174,"date":"2024-05-23T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009174,"date":"2024-05-22T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009174,"date":"2024-05-21T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009174,"date":"2024-05-20T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009174,"date":"2024-05-19T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009174,"date":"2024-05-16T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009174,"date":"2024-05-15T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009174,"date":"2024-05-14T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000009174,"date":"2024-05-13T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009174,"date":"2024-05-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009174,"date":"2024-05-09T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009174,"date":"2024-05-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951}],"influencesList":[]}