window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T22:36:54.903Z","endDate":"2026-04-27T22:36:54.903Z","stock":{"_id":3000000009174,"stockCode":"009174","name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9174,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红颐和稳健养老两年（FOF）A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和稳健养老两年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":214884595.47,"setUpShares":214884595.47,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000009174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1332,"f_ins_h_s_r_c_hy":-0.029299999999999993,"f_ins_h_s_r_c_1y":-0.024699999999999972,"f_ind_h_s_r":0.8668,"f_ind_h_s_r_c_hy":0.029299999999999993,"f_ind_h_s_r_c_1y":0.024700000000000055,"f_h_a":9450,"f_h_s_a":29033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009174,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6703216374269005,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.7350486787204451,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.24638728323699421,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7539432176656151,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9327956989247311,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8150903294367694,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.6064610866372981,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6183844011142061,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.2727272727272727},"fp":{"stockId":3000000009174,"type":"fp","f_p_r_fys":0.01799290420679167,"f_p_r_m1":0.011838790931989918,"f_p_r_m3":0.012348790322580738,"f_p_r_m6":0.014650164182874459,"f_p_r_y1":0.030792917628945427,"f_cagr_p_r_fs":0.03252953981971718,"f_p_r_d1":-0.001555882098712047,"f_p_r_y3":0.11562673578966853,"f_p_r_y2":0.10630680253373748,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.14804229779937117},"ff":{"stockId":3000000009174,"type":"ff","f_m_f":117590,"f_m_f_r":0.0025,"f_c_f":33494,"f_c_f_r":0.0008,"f_m_a_c_f":151084,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000009174,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2051,"f_nv_cr":0.0029127829560586793},"f_as":{"stockId":3000000009174,"type":"f_as","f_tas":60392670.43039999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017673,"name":"东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017673","tickerId":17673,"shortName":"东方红颐和稳健养老两年（FOF）Y","currency":"CNY","__csrcFundId":7642,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.364Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhwjylmblncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":333,"holdings":3700,"marketCap":282495,"netValueRatio":0.0028,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0023,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8f9ea1398d79843001702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:10.159Z"},{"_id":"69e8f9ea1398d79843001703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009174,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:40:10.165Z"}],"lastFsMetrics":{"latestTurnoverRate":0.004488281306945191,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-06T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-31T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-30T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-22T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-15T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-03T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-25T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-12-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-24T16:00:00.000Z","value":-0.002,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-15T16:00:00.000Z","value":-0.006,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-14T16:00:00.000Z","value":-0.006,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-14T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-10T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-05T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-28T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-23T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-17T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-11T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-18T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-17T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-12T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-11T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-01T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-26T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-19T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-13T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-04T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-03T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-21T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-15T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-05T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-01T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-31T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-22T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-19T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-10-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-10-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-15T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-13T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-03T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-24T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-23T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-20T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-20T16:00:00.000Z","value":-0.006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-06T16:00:00.000Z","value":-0.007,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-04T16:00:00.000Z","value":-0.006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-03T16:00:00.000Z","value":-0.006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-19T16:00:00.000Z","value":-0.005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-08T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-04T16:00:00.000Z","value":-0.009,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.2051},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.2016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1953},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.2021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1935},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1714},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1694},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1683},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.16},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.155},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.153},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.155},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1542},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1548},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1555},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1524},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.15},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1443},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1411},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1433},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1418},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1442},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1382},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1398},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1425},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1435},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1432},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1455},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1445},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1436},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.142},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1421},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1445},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1445},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.145},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1472},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1435},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1363},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1367},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1378},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1367},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1329},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1297},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1297},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1271},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1287},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1247},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1271},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1301},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1325},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1224},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1205},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1227},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1251},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1234},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1216},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1258},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1191},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1165},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0947},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0937},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0942},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0951},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0952},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0951},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0949},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.096},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0967},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0942},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0952},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0961},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0962},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.097},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.097},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0963},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.098},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0969},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0963},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0972},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.098},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0966},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0969},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.1019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0959},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0957},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0947},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0951},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0903},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0893},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0885},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0869},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.089},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0904},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0883},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0893},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0894},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.088},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0856},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0833},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0822},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0825},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0829},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0843},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0836},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0832},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0824},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0825},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0812},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0817},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0827},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0828},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0827},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0822},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0819},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0815},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.081},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0813},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0811},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0795},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.081},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0803},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0805},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0797},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0788},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0786},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0773},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.074},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.071},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0735},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0732},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.074},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0751},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0749},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0743},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0711},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0702},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0707},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0734},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0739},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0739},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0763},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0759},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0754},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0744},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0741},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0741},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0723},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.073},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0744},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0753},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0748},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0749},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0737},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0728},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0722},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0716},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0711},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0714},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0716},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0715},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0712},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0702},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0693},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0697},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0702},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.069},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0693},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0696},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0689},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0692},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.069},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0684},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0674},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0686},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0683},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0695},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0696},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0692},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0694},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0701},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.069},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0665},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0668},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0684},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0695},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0685},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0685},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.067},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0645},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0649},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0648},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0653},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0636},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0598},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0589},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0585},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0573},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.059},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0602},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0622},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0638},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0647},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0658},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0668},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0664},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0663},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0667},{"stockId":3000000009174,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0677},{"stockId":3000000009174,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0677},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0679},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0688},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0695},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0688},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0695},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.07},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0698},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0699},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0703},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0697},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0706},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.071},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0693},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0711},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0718},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0723},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0737},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0729},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0719},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0729},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0731},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0711},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0697},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0701},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0713},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0716},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0735},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0747},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0744},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0749},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.075},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0752},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0793},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0776},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0809},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0808},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0815},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0802},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.082},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0824},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0798},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0741},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0746},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0751},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"stockId":3000000009174,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.072},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0718},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0733},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0727},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0718},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0722},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0726},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0713},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0725},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0714},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0709},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0711},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.072},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.072},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0703},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0689},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0694},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0689},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0674},{"stockId":3000000009174,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0687},{"stockId":3000000009174,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0731},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0747},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0762},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0736},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0715},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0719},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0704},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0695},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0686},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0678},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0683},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0688},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0696},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.067},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0678},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0681},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.068},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0694},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.069},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0704},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0723},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0737},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0717},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0721},{"stockId":3000000009174,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0727},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0745},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0751},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0732},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0744},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0747},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.075},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0781},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.0785},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009174,"lxr_nv_fc":1.078}]}