window.pageData = {"fund":{"_id":3000000009169,"stockCode":"009169","name":"湘财长兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9169,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"湘财长兴灵活配置混合A","followedNum":0,"fundCollectionId":4000051240000,"currency":"CNY","masterFundShortName":"湘财长兴灵活配置混合","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":285679652.05,"setUpShares":285679652.05,"pinyin":"xccxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"车广路","stockType":"fund_manager","stockCode":"8801366689","exchange":"fm","tickerId":30712120060},{"name":"包佳敏","stockType":"fund_manager","stockCode":"j101019553","exchange":"fm","tickerId":21013248160}],"hotMetrics":{"fss":{"stockId":3000000009169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":793,"f_h_s_a":29933,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009169,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5675344904316867,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9626817096984162,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.527238846870547,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8164794007490637,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5199807992319693,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.28453074433656955,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8435786435786435,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8236899563318777,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.7888657888657888},"fp":{"stockId":3000000009169,"type":"fp","f_p_r_fys":0.03797862405312924,"f_p_r_m1":-0.05960327159913492,"f_p_r_m3":0.008468595624559594,"f_p_r_m6":-0.013024173655648119,"f_p_r_y1":0.25115697310819196,"f_cagr_p_r_fs":0.00004948967702089746,"f_p_r_y3":0.022383483237941038,"f_p_r_d1":-0.004892899858649491,"f_p_r_y2":0.6178230632379116,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.11610850932225691},"ff":{"stockId":3000000009169,"type":"ff","f_m_f":235350,"f_m_f_r":0.012,"f_c_f":39225,"f_c_f_r":0.002,"f_m_a_c_f":274575,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009169,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0003,"f_nv_cr":-0.017000786163522075},"f_as":{"stockId":3000000009169,"type":"f_as","f_tas":8922749.3103,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009170,"name":"湘财长兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","stockCode":"009170","tickerId":9170,"shortName":"湘财长兴灵活配置混合C","__csrcFundId":7352,"lastUpdated":"2025-01-04T00:32:03.970Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051240000,"currency":"CNY","status":"normal","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":505228044.3,"setUpShares":505228044.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xccxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":301201,"holdings":35100,"marketCap":1814670,"netValueRatio":0.0817,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688180,"holdings":43247,"marketCap":1506293,"netValueRatio":0.0679,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":300683,"holdings":24200,"marketCap":1049312,"netValueRatio":0.0473,"quarterlyChange":0.563649477100612,"stock":{"stockCode":"300683","exchange":"sz","stockType":"company","tickerId":300683,"name":"海特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688382,"holdings":54773,"marketCap":1041782,"netValueRatio":0.0469,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":603259,"holdings":9700,"marketCap":951570,"netValueRatio":0.0429,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688513,"holdings":14718,"marketCap":947692,"netValueRatio":0.0427,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688266,"holdings":9565,"marketCap":945022,"netValueRatio":0.0426,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688202,"holdings":14625,"marketCap":912600,"netValueRatio":0.0411,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":600276,"holdings":16200,"marketCap":894564,"netValueRatio":0.0403,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":2773,"holdings":29400,"marketCap":849660,"netValueRatio":0.0383,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}}],"bondHoldings":[{"_id":"69e8f9e91398d798430016fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:40:09.949Z"}],"lastFsMetrics":{"latestTurnoverRate":4.715453324531917,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd346f5c96f51c69ac8630","date":"2025-12-30T16:00:00.000Z","stockId":3000000009169,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":793,"h_s_a":12651,"ins_h_s":574,"ins_h_s_r":0.0001,"ind_h_s":10032108,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-04-01T15:06:23.768Z"},{"_id":"69aecc697fea5b3eb04c7651","date":"2025-06-29T16:00:00.000Z","stockId":3000000009169,"h_a":871,"h_s_a":16882,"ins_h_s":574,"ins_h_s_r":0,"ind_h_s":14703683,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:33.603Z"},{"_id":"69aecc697fea5b3eb04c7650","date":"2024-12-30T16:00:00.000Z","stockId":3000000009169,"h_a":888,"h_s_a":18284,"ins_h_s":574,"ins_h_s_r":0,"ind_h_s":16236414,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:33.601Z"},{"_id":"69aecc697fea5b3eb04c764f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009169,"h_a":920,"h_s_a":29933,"ins_h_s":9958737,"ins_h_s_r":0.3616,"ind_h_s":17580531,"ind_h_s_r":0.6384000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:33.598Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009169,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009169,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009169,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009169,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009169,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009169,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009169,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009169,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009169,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009169,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009169,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009169,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009169,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009169,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009169,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009169,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009169,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009169,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009169,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009169,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009169,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009169,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009169,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009169,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009169,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009169,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009169,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009169,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009169,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009169,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009169,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009169,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009169,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009169,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009169,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009169,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009169,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009169,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009169,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009169,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009169,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009169,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009169,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009169,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009169,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009169,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009169,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009169,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009169,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009169,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009169,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009169,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009169,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009169,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009169,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009169,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009169,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009169,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009169,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009169,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009169,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009169,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009169,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009169,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009169,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009169,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009169,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009169,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009169,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009169,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009169,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009169,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009169,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009169,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009169,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009169,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009169,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009169,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009169,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009169,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009169,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009169,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009169,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009169,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009169,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009169,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009169,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009169,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009169,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009169,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009169,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009169,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009169,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009169,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009169,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009169,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009169,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009169,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009169,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009169,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009169,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009169,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009169,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009169,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009169,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009169,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009169,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009169,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009169,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009169,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009169,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009169,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009169,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009169,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009169,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009169,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009169,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009169,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009169,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009169,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009169,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009169,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009169,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009169,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009169,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009169,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009169,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009169,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009169,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009169,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009169,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009169,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009169,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009169,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009169,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009169,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009169,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009169,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009169,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009169,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009169,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009169,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009169,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009169,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009169,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009169,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009169,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999996}]}