window.pageData = {"startDate":"2024-05-19T16:04:07.580Z","endDate":"2026-05-19T16:04:07.580Z","stock":{"_id":3000000009169,"stockCode":"009169","name":"湘财长兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9169,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"湘财长兴灵活配置混合A","followedNum":0,"fundCollectionId":4000051240000,"currency":"CNY","masterFundShortName":"湘财长兴灵活配置混合","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":285679652.05,"setUpShares":285679652.05,"pinyin":"xccxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"车广路","stockType":"fund_manager","stockCode":"8801366689","exchange":"fm","tickerId":30712120060},{"name":"包佳敏","stockType":"fund_manager","stockCode":"j101019553","exchange":"fm","tickerId":21013248160}],"hotMetrics":{"fss":{"stockId":3000000009169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":793,"f_h_s_a":29933,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009169,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5121272808188696,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8484290357529795,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.45020269529966034,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8036747192922763,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5004792715073089,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2862501616867158,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.83086010661288,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8157636542025509,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.7740450989415555},"fp":{"stockId":3000000009169,"type":"fp","f_p_r_fys":0.052609733319498364,"f_p_r_m1":-0.024709162580520916,"f_p_r_m3":0.022683738280069088,"f_p_r_m6":-0.001378224059853661,"f_p_r_y1":0.27149661569315553,"f_cagr_p_r_fs":0.002357316514488117,"f_p_r_y3":0.03309909359405383,"f_p_r_d1":-0.004892899858649491,"f_p_r_y2":0.6168313675486146,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.11142256482130186},"ff":{"stockId":3000000009169,"type":"ff","f_m_f":235350,"f_m_f_r":0.012,"f_c_f":39225,"f_c_f_r":0.002,"f_m_a_c_f":274575,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009169,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0144,"f_nv_cr":0.013690416708304287},"f_as":{"stockId":3000000009169,"type":"f_as","f_tas":8922749.3103,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009170,"name":"湘财长兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","stockCode":"009170","tickerId":9170,"shortName":"湘财长兴灵活配置混合C","__csrcFundId":7352,"lastUpdated":"2025-01-04T00:32:03.970Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051240000,"currency":"CNY","status":"normal","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":505228044.3,"setUpShares":505228044.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xccxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":301201,"holdings":35100,"marketCap":1814670,"netValueRatio":0.0817,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688180,"holdings":43247,"marketCap":1506293,"netValueRatio":0.0679,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":300683,"holdings":24200,"marketCap":1049312,"netValueRatio":0.0473,"quarterlyChange":0.563649477100612,"stock":{"stockCode":"300683","exchange":"sz","stockType":"company","tickerId":300683,"name":"海特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688382,"holdings":54773,"marketCap":1041782,"netValueRatio":0.0469,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":603259,"holdings":9700,"marketCap":951570,"netValueRatio":0.0429,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688513,"holdings":14718,"marketCap":947692,"netValueRatio":0.0427,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688266,"holdings":9565,"marketCap":945022,"netValueRatio":0.0426,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":688202,"holdings":14625,"marketCap":912600,"netValueRatio":0.0411,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":600276,"holdings":16200,"marketCap":894564,"netValueRatio":0.0403,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockId":2773,"holdings":29400,"marketCap":849660,"netValueRatio":0.0383,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}}],"bondHoldings":[{"_id":"69e8f9e91398d798430016fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009169,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:40:09.949Z"}],"lastFsMetrics":{"latestTurnoverRate":4.715453324531917,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009169,"date":"2026-05-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009169,"nv":1.0007,"tnv":1.0007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009169,"nv":1.0003,"tnv":1.0003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009169,"nv":1.0176,"tnv":1.0176},{"stockId":3000000009169,"date":"2026-05-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009169,"nv":1.0312,"tnv":1.0312},{"stockId":3000000009169,"date":"2026-05-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000009169,"date":"2026-05-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000009169,"date":"2026-05-06T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000009169,"date":"2026-05-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009169,"nv":1.021,"tnv":1.021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009169,"nv":1.0214,"tnv":1.0214},{"stockId":3000000009169,"date":"2026-04-27T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000009169,"date":"2026-04-26T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009169,"nv":1.0158,"tnv":1.0158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009169,"nv":1.0207,"tnv":1.0207},{"stockId":3000000009169,"date":"2026-04-21T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000009169,"date":"2026-04-20T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000009169,"date":"2026-04-19T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009169,"nv":1.0401,"tnv":1.0401},{"stockId":3000000009169,"date":"2026-04-15T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009169,"nv":1.0637,"tnv":1.0637},{"stockId":3000000009169,"date":"2026-04-13T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009169,"nv":1.028,"tnv":1.028},{"stockId":3000000009169,"date":"2026-04-09T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000009169,"date":"2026-04-08T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009169,"nv":1.0553,"tnv":1.0553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009169,"nv":1.045,"tnv":1.045},{"stockId":3000000009169,"date":"2026-04-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009169,"date":"2026-04-01T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000009169,"date":"2026-03-31T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000009169,"date":"2026-03-30T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000009169,"date":"2026-03-29T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009169,"nv":0.9646,"tnv":0.9646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009169,"nv":0.9063,"tnv":0.9063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009169,"nv":0.9102,"tnv":0.9102},{"stockId":3000000009169,"date":"2026-03-23T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009169,"nv":0.8626,"tnv":0.8626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009169,"nv":0.9018,"tnv":0.9018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009169,"nv":0.9207,"tnv":0.9207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009169,"nv":0.9461,"tnv":0.9461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009169,"nv":0.9424,"tnv":0.9424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009169,"nv":0.9465,"tnv":0.9465},{"stockId":3000000009169,"date":"2026-03-12T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000009169,"date":"2026-03-11T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000009169,"date":"2026-03-10T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000009169,"date":"2026-03-09T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009169,"nv":0.9483,"tnv":0.9483},{"stockId":3000000009169,"date":"2026-03-05T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000009169,"date":"2026-03-04T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000009169,"date":"2026-03-03T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000009169,"date":"2026-03-02T16:00:00.000Z","nv":0.925,"tnv":0.925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009169,"nv":0.9617,"tnv":0.9617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009169,"nv":0.9896,"tnv":0.9896},{"stockId":3000000009169,"date":"2026-02-25T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009169,"nv":0.9993,"tnv":0.9993},{"stockId":3000000009169,"date":"2026-02-23T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009169,"nv":0.9919,"tnv":0.9919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009169,"nv":1.0014,"tnv":1.0014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009169,"nv":1.0027,"tnv":1.0027},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009169,"nv":1.0141,"tnv":1.0141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009169,"nv":1.0035,"tnv":1.0035},{"stockId":3000000009169,"date":"2026-02-05T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000009169,"date":"2026-02-04T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009169,"nv":0.9879,"tnv":0.9879},{"stockId":3000000009169,"date":"2026-02-02T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009169,"nv":0.9665,"tnv":0.9665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009169,"nv":1.01,"tnv":1.01},{"stockId":3000000009169,"date":"2026-01-28T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009169,"nv":1.0221,"tnv":1.0221},{"stockId":3000000009169,"date":"2026-01-26T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000009169,"date":"2026-01-25T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009169,"date":"2026-01-22T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009169,"nv":1.0448,"tnv":1.0448},{"stockId":3000000009169,"date":"2026-01-20T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000009169,"date":"2026-01-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009169,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009169,"nv":1.0756,"tnv":1.0756},{"stockId":3000000009169,"date":"2026-01-14T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009169,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009169,"nv":1.1054,"tnv":1.1054},{"stockId":3000000009169,"date":"2026-01-11T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009169,"date":"2026-01-08T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009169,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009169,"nv":1.0491,"tnv":1.0491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009169,"nv":1.0239,"tnv":1.0239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009169,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009169,"nv":0.9637,"tnv":0.9637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009169,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009169,"nv":0.9722,"tnv":0.9722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009169,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009169,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009169,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009169,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009169,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009169,"nv":0.982,"tnv":0.982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009169,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009169,"nv":0.9713,"tnv":0.9713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009169,"nv":0.9626,"tnv":0.9626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009169,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009169,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009169,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009169,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009169,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009169,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009169,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009169,"nv":1.001,"tnv":1.001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009169,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009169,"nv":0.994,"tnv":0.994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009169,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009169,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009169,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009169,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009169,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009169,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009169,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009169,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009169,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009169,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009169,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009169,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009169,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009169,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009169,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009169,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009169,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009169,"nv":1.086,"tnv":1.086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009169,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009169,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009169,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009169,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009169,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009169,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009169,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009169,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009169,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009169,"nv":1.03,"tnv":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009169,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009169,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009169,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009169,"nv":0.9861,"tnv":0.9861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009169,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009169,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009169,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009169,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009169,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009169,"nv":1.098,"tnv":1.098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009169,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009169,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009169,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009169,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009169,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009169,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009169,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009169,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009169,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009169,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009169,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009169,"nv":1.032,"tnv":1.032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009169,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009169,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009169,"nv":0.9713,"tnv":0.9713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009169,"nv":0.9553,"tnv":0.9553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009169,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009169,"nv":0.9843,"tnv":0.9843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009169,"nv":0.9496,"tnv":0.9496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009169,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009169,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009169,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009169,"nv":1.0435,"tnv":1.0435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009169,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009169,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009169,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009169,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009169,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009169,"nv":0.956,"tnv":0.956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009169,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009169,"nv":0.9693,"tnv":0.9693},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009169,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009169,"nv":0.9424,"tnv":0.9424},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009169,"nv":0.916,"tnv":0.916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009169,"nv":0.9201,"tnv":0.9201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009169,"nv":0.9003,"tnv":0.9003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009169,"nv":0.8863,"tnv":0.8863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009169,"nv":0.8718,"tnv":0.8718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009169,"nv":0.8931,"tnv":0.8931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009169,"nv":0.8982,"tnv":0.8982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009169,"nv":0.885,"tnv":0.885},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009169,"nv":0.8871,"tnv":0.8871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009169,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009169,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009169,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009169,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009169,"nv":0.8778,"tnv":0.8778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009169,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009169,"nv":0.8607,"tnv":0.8607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009169,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009169,"nv":0.8536,"tnv":0.8536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009169,"nv":0.8622,"tnv":0.8622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009169,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009169,"nv":0.867,"tnv":0.867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009169,"nv":0.8552,"tnv":0.8552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009169,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009169,"nv":0.841,"tnv":0.841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009169,"nv":0.8465,"tnv":0.8465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009169,"nv":0.8322,"tnv":0.8322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009169,"nv":0.8316,"tnv":0.8316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009169,"nv":0.8301,"tnv":0.8301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009169,"nv":0.8221,"tnv":0.8221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009169,"nv":0.8244,"tnv":0.8244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009169,"nv":0.8208,"tnv":0.8208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009169,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009169,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009169,"nv":0.8351,"tnv":0.8351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009169,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009169,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009169,"nv":0.8279,"tnv":0.8279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009169,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009169,"nv":0.7918,"tnv":0.7918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009169,"nv":0.7799,"tnv":0.7799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009169,"nv":0.796,"tnv":0.796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009169,"nv":0.8081,"tnv":0.8081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009169,"nv":0.805,"tnv":0.805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009169,"nv":0.8205,"tnv":0.8205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009169,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009169,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009169,"nv":0.8143,"tnv":0.8143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009169,"nv":0.8126,"tnv":0.8126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009169,"nv":0.8225,"tnv":0.8225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009169,"nv":0.8062,"tnv":0.8062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009169,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009169,"nv":0.7944,"tnv":0.7944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009169,"nv":0.7873,"tnv":0.7873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009169,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009169,"nv":0.8009,"tnv":0.8009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009169,"nv":0.7829,"tnv":0.7829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009169,"nv":0.7872,"tnv":0.7872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009169,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009169,"nv":0.7863,"tnv":0.7863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009169,"nv":0.794,"tnv":0.794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009169,"nv":0.7946,"tnv":0.7946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009169,"nv":0.8003,"tnv":0.8003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009169,"nv":0.7978,"tnv":0.7978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009169,"nv":0.8006,"tnv":0.8006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009169,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009169,"nv":0.8208,"tnv":0.8208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009169,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009169,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009169,"nv":0.815,"tnv":0.815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009169,"nv":0.8358,"tnv":0.8358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009169,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009169,"nv":0.8408,"tnv":0.8408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009169,"nv":0.8238,"tnv":0.8238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009169,"nv":0.8144,"tnv":0.8144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009169,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009169,"nv":0.8113,"tnv":0.8113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009169,"nv":0.804,"tnv":0.804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009169,"nv":0.8167,"tnv":0.8167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009169,"nv":0.8068,"tnv":0.8068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009169,"nv":0.8148,"tnv":0.8148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009169,"nv":0.7921,"tnv":0.7921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009169,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009169,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009169,"nv":0.7997,"tnv":0.7997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009169,"nv":0.8067,"tnv":0.8067},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009169,"nv":0.8018,"tnv":0.8018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009169,"nv":0.7894,"tnv":0.7894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009169,"nv":0.7808,"tnv":0.7808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009169,"nv":0.7547,"tnv":0.7547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009169,"nv":0.7619,"tnv":0.7619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009169,"nv":0.8274,"tnv":0.8274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009169,"nv":0.8333,"tnv":0.8333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009169,"nv":0.8307,"tnv":0.8307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009169,"nv":0.8291,"tnv":0.8291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009169,"nv":0.8344,"tnv":0.8344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009169,"nv":0.8432,"tnv":0.8432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009169,"nv":0.8451,"tnv":0.8451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009169,"nv":0.8394,"tnv":0.8394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009169,"nv":0.853,"tnv":0.853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009169,"nv":0.8568,"tnv":0.8568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009169,"nv":0.8871,"tnv":0.8871},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009169,"nv":0.8947,"tnv":0.8947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009169,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009169,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009169,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009169,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009169,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009169,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009169,"nv":0.9152,"tnv":0.9152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009169,"nv":0.9197,"tnv":0.9197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009169,"nv":0.9227,"tnv":0.9227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009169,"nv":0.881,"tnv":0.881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009169,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009169,"nv":0.8605,"tnv":0.8605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009169,"nv":0.8683,"tnv":0.8683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009169,"nv":0.9155,"tnv":0.9155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009169,"nv":0.9344,"tnv":0.9344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009169,"nv":0.9246,"tnv":0.9246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009169,"nv":0.9264,"tnv":0.9264},{"stockId":3000000009169,"date":"2025-02-20T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000009169,"date":"2025-02-19T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000009169,"date":"2025-02-18T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000009169,"date":"2025-02-17T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009169,"date":"2025-02-16T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000009169,"date":"2025-02-13T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000009169,"date":"2025-02-12T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000009169,"date":"2025-02-11T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000009169,"date":"2025-02-10T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000009169,"date":"2025-02-09T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000009169,"date":"2025-02-06T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000009169,"date":"2025-02-05T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000009169,"date":"2025-02-04T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000009169,"date":"2025-01-26T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000009169,"date":"2025-01-23T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000009169,"date":"2025-01-22T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000009169,"date":"2025-01-21T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000009169,"date":"2025-01-20T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000009169,"date":"2025-01-19T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000009169,"date":"2025-01-16T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000009169,"date":"2025-01-15T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000009169,"date":"2025-01-14T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000009169,"date":"2025-01-13T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000009169,"date":"2025-01-12T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000009169,"date":"2025-01-09T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000009169,"date":"2025-01-08T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000009169,"date":"2025-01-07T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000009169,"date":"2025-01-06T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000009169,"date":"2025-01-05T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000009169,"date":"2025-01-02T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000009169,"date":"2025-01-01T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000009169,"date":"2024-12-30T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000009169,"date":"2024-12-29T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000009169,"date":"2024-12-26T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000009169,"date":"2024-12-25T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000009169,"date":"2024-12-24T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000009169,"date":"2024-12-23T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000009169,"date":"2024-12-22T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000009169,"date":"2024-12-19T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000009169,"date":"2024-12-18T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000009169,"date":"2024-12-17T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000009169,"date":"2024-12-16T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000009169,"date":"2024-12-15T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000009169,"date":"2024-12-12T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000009169,"date":"2024-12-11T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000009169,"date":"2024-12-10T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000009169,"date":"2024-12-09T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000009169,"date":"2024-12-08T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000009169,"date":"2024-12-05T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000009169,"date":"2024-12-04T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000009169,"date":"2024-12-03T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000009169,"date":"2024-12-02T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000009169,"date":"2024-12-01T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000009169,"date":"2024-11-28T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000009169,"date":"2024-11-27T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000009169,"date":"2024-11-26T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000009169,"date":"2024-11-25T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000009169,"date":"2024-11-24T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000009169,"date":"2024-11-21T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000009169,"date":"2024-11-20T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000009169,"date":"2024-11-19T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000009169,"date":"2024-11-18T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000009169,"date":"2024-11-17T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000009169,"date":"2024-11-14T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000009169,"date":"2024-11-13T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000009169,"date":"2024-11-12T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000009169,"date":"2024-11-11T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000009169,"date":"2024-11-10T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000009169,"date":"2024-11-07T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000009169,"date":"2024-11-06T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000009169,"date":"2024-11-05T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000009169,"date":"2024-11-04T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000009169,"date":"2024-11-03T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000009169,"date":"2024-10-31T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000009169,"date":"2024-10-30T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000009169,"date":"2024-10-29T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000009169,"date":"2024-10-28T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000009169,"date":"2024-10-27T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000009169,"date":"2024-10-24T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000009169,"date":"2024-10-23T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000009169,"date":"2024-10-22T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000009169,"date":"2024-10-21T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000009169,"date":"2024-10-20T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000009169,"date":"2024-10-17T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000009169,"date":"2024-10-16T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000009169,"date":"2024-10-15T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000009169,"date":"2024-10-14T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000009169,"date":"2024-10-13T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000009169,"date":"2024-10-10T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000009169,"date":"2024-10-09T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000009169,"date":"2024-10-08T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000009169,"date":"2024-10-07T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000009169,"date":"2024-09-29T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000009169,"date":"2024-09-26T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000009169,"date":"2024-09-25T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000009169,"date":"2024-09-24T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000009169,"date":"2024-09-23T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000009169,"date":"2024-09-22T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000009169,"date":"2024-09-19T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000009169,"date":"2024-09-18T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000009169,"date":"2024-09-17T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000009169,"date":"2024-09-12T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000009169,"date":"2024-09-11T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000009169,"date":"2024-09-10T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000009169,"date":"2024-09-09T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000009169,"date":"2024-09-08T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000009169,"date":"2024-09-05T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000009169,"date":"2024-09-04T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000009169,"date":"2024-09-03T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000009169,"date":"2024-09-02T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000009169,"date":"2024-09-01T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000009169,"date":"2024-08-29T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000009169,"date":"2024-08-28T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000009169,"date":"2024-08-27T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000009169,"date":"2024-08-26T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000009169,"date":"2024-08-25T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000009169,"date":"2024-08-22T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000009169,"date":"2024-08-21T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000009169,"date":"2024-08-20T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000009169,"date":"2024-08-19T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000009169,"date":"2024-08-18T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000009169,"date":"2024-08-15T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000009169,"date":"2024-08-14T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000009169,"date":"2024-08-13T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000009169,"date":"2024-08-12T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000009169,"date":"2024-08-11T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000009169,"date":"2024-08-08T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000009169,"date":"2024-08-07T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000009169,"date":"2024-08-06T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000009169,"date":"2024-08-05T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000009169,"date":"2024-08-04T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000009169,"date":"2024-08-01T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000009169,"date":"2024-07-31T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000009169,"date":"2024-07-30T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000009169,"date":"2024-07-29T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000009169,"date":"2024-07-28T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000009169,"date":"2024-07-25T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000009169,"date":"2024-07-24T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000009169,"date":"2024-07-23T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000009169,"date":"2024-07-22T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000009169,"date":"2024-07-21T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000009169,"date":"2024-07-18T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000009169,"date":"2024-07-17T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000009169,"date":"2024-07-16T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000009169,"date":"2024-07-15T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000009169,"date":"2024-07-14T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000009169,"date":"2024-07-11T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000009169,"date":"2024-07-10T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000009169,"date":"2024-07-09T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000009169,"date":"2024-07-08T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000009169,"date":"2024-07-07T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000009169,"date":"2024-07-04T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000009169,"date":"2024-07-03T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000009169,"date":"2024-07-02T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000009169,"date":"2024-07-01T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000009169,"date":"2024-06-30T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000009169,"date":"2024-06-27T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000009169,"date":"2024-06-26T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000009169,"date":"2024-06-25T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000009169,"date":"2024-06-24T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000009169,"date":"2024-06-23T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000009169,"date":"2024-06-20T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000009169,"date":"2024-06-19T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000009169,"date":"2024-06-18T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000009169,"date":"2024-06-17T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000009169,"date":"2024-06-16T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000009169,"date":"2024-06-13T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000009169,"date":"2024-06-12T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000009169,"date":"2024-06-11T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000009169,"date":"2024-06-10T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000009169,"date":"2024-06-06T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000009169,"date":"2024-06-05T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000009169,"date":"2024-06-04T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000009169,"date":"2024-06-03T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000009169,"date":"2024-06-02T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000009169,"date":"2024-05-30T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000009169,"date":"2024-05-29T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000009169,"date":"2024-05-28T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000009169,"date":"2024-05-27T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000009169,"date":"2024-05-26T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000009169,"date":"2024-05-23T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000009169,"date":"2024-05-22T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000009169,"date":"2024-05-21T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000009169,"date":"2024-05-20T16:00:00.000Z","nv":0.6302,"tnv":0.6302}],"influencesList":[]}