window.pageData = {"fund":{"_id":3000000009166,"stockCode":"009166","shortName":"平安合享1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9166,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-25T16:00:00.000Z","name":"平安合享1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合享1年定开债","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"pahx1ndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002612221580,"name":"张璐","gender":"f","educationCode":"001002","resume":"张璐：女，北京大学企业管理专业硕士研究生。曾先后担任中信建投证券股份有限公司交易员、中信建投基金管理有限公司专户投资张璐女士，北京大学企业管理专业硕士研究生。曾先后担任中信建投证券股份有限公司交易员、中信建投基金管理有限公司专户投资经理、招商信诺资产管理有限公司固定收益投资总监。2022年9月加入平安基金管理有限公司，现担任平安合禧1年定期开放债券型发起式证券投资基金、平安合盛3个月定期开放债券型发起式证券投资基金、平安合兴1年定期开放债券型发起式证券投资基金、平安合享1年定期开放债券型发起式证券投资基金、平安惠复纯债债券型证券投资基金、平安3-5年期政策性金融债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安CFETS0-3年期政策性金融债指数证券投资基金、平安惠悦纯债债券型证券投资基金基金经理。","tickerId":2612221580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891022","exchange":"fm","cnInfoCode":"db20891022","lastUpdated":"2024-12-19T15:25:03.914Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-17T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zl","appointmentDate":"2023-01-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":2405332,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009166,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.21948608137044967,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3165295834438843,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.22043658765233695,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.23774679000414192,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7531739002066725,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.2487467588591184,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.2005358615004122,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3656211137211552,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.21134969325153374},"fp":{"stockId":3000000009166,"type":"fp","f_p_r_fys":0.00944013459201809,"f_p_r_m1":0.002878633113566842,"f_p_r_m3":0.00944013459201809,"f_p_r_m6":0.015801354401806078,"f_p_r_y1":0.013798929878907629,"f_cagr_p_r_fs":0.03238247773673919,"f_p_r_d1":-0.0006616257088848387,"f_p_r_y2":0.06862090443350866,"f_p_r_y3":0.11643818642758097,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.20148834184882514},"ff":{"stockId":3000000009166,"type":"ff","f_m_f":778376,"f_m_f_r":0.003,"f_c_f":259458,"f_c_f_r":0.001,"f_m_a_c_f":1037834,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009166,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.08,"f_nv_cr":0.0005558643690941611},"f_as":{"stockId":3000000009166,"type":"f_as","f_tas":535271710.3708,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aea1987889646e702de","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"212480009","stockName":"24上海银行债01","holdings":500000,"marketCap":51265369,"netValueRatio":0.0958,"lastUpdated":"2026-01-22T14:57:46.617Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702df","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"212400007","stockName":"24中信银行债01","holdings":400000,"marketCap":40626509,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:46.620Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":400000,"marketCap":40555978,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:57:46.623Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":300000,"marketCap":30950794,"netValueRatio":0.0578,"lastUpdated":"2026-01-22T14:57:46.626Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30613070,"netValueRatio":0.0572,"lastUpdated":"2026-01-22T14:57:46.629Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张璐","d":"平安合享1年定期开放债券型发起式证券投资基金基金经理","wy":12,"md":"张璐女士，北京大学企业管理专业硕士研究生。曾先后担任中信建投证券股份有限公司交易员、中信建投基金管理有限公司专户投资经理、招商信诺资产管理有限公司固定收益投资总监。2022年9月加入平安基金管理有限公司，现担任平安合禧1年定期开放债券型发起式证券投资基金、平安合盛3个月定期开放债券型发起式证券投资基金、平安合兴1年定期开放债券型发起式证券投资基金、平安合享1年定期开放债券型发起式证券投资基金、平安惠复纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安CFETS0-3年期政策性金融债指数证券投资基金、平安合颖定期开放纯债债券型发起式证券投资基金基金经理。","ad":"2023-01-18T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe716381dd95da7dff526","date":"2025-12-30T16:00:00.000Z","stockId":3000000009166,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":208,"h_s_a":2405332,"ins_h_s":500309156,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:24:06.203Z"},{"_id":"69aecc687fea5b3eb04c7547","date":"2025-06-29T16:00:00.000Z","stockId":3000000009166,"h_a":208,"h_s_a":2405332,"ins_h_s":500309156,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:32.749Z"},{"_id":"69aecc687fea5b3eb04c7546","date":"2024-12-30T16:00:00.000Z","stockId":3000000009166,"h_a":208,"h_s_a":2405332,"ins_h_s":500309156,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:32.746Z"},{"_id":"69aecc687fea5b3eb04c7545","date":"2024-06-29T16:00:00.000Z","stockId":3000000009166,"h_a":208,"h_s_a":2405332,"ins_h_s":500309156,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:32.743Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.08,"totalNetValue":1.197,"netValue_forward":1.08},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0794,"totalNetValue":1.1964,"netValue_forward":1.0794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009166,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0794,"totalNetValue":1.1964,"netValue_forward":1.0794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0787,"totalNetValue":1.1957,"netValue_forward":1.0787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0784,"totalNetValue":1.1954,"netValue_forward":1.0784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0781,"totalNetValue":1.1951,"netValue_forward":1.0781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0778,"totalNetValue":1.1948,"netValue_forward":1.0778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0775,"totalNetValue":1.1945,"netValue_forward":1.0775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0779,"totalNetValue":1.1949,"netValue_forward":1.0779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0778,"totalNetValue":1.1948,"netValue_forward":1.0778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0775,"totalNetValue":1.1945,"netValue_forward":1.0775},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0769,"totalNetValue":1.1939,"netValue_forward":1.0769},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0766999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0771,"totalNetValue":1.1941,"netValue_forward":1.0770999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0769,"totalNetValue":1.1939,"netValue_forward":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0766,"totalNetValue":1.1936,"netValue_forward":1.0766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0768,"totalNetValue":1.1938,"netValue_forward":1.0767999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0766999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0774,"totalNetValue":1.1944,"netValue_forward":1.0774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0773,"totalNetValue":1.1943,"netValue_forward":1.0773},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0772,"totalNetValue":1.1942,"netValue_forward":1.0772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0769,"totalNetValue":1.1939,"netValue_forward":1.0769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0768,"totalNetValue":1.1938,"netValue_forward":1.0767999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0758,"totalNetValue":1.1928,"netValue_forward":1.0757999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0754,"totalNetValue":1.1924,"netValue_forward":1.0753999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0769,"totalNetValue":1.1939,"netValue_forward":1.0769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0764,"totalNetValue":1.1934,"netValue_forward":1.0763999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0764,"totalNetValue":1.1934,"netValue_forward":1.0763999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.076,"totalNetValue":1.193,"netValue_forward":1.0759999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0756,"totalNetValue":1.1926,"netValue_forward":1.0755999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0754,"totalNetValue":1.1924,"netValue_forward":1.0753999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0745,"totalNetValue":1.1915,"netValue_forward":1.0744999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0737,"totalNetValue":1.1907,"netValue_forward":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.074,"totalNetValue":1.191,"netValue_forward":1.074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0737,"totalNetValue":1.1907,"netValue_forward":1.0737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0723,"totalNetValue":1.1893,"netValue_forward":1.0722999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0721,"totalNetValue":1.1891,"netValue_forward":1.0721},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0715,"totalNetValue":1.1885,"netValue_forward":1.0714999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.071,"totalNetValue":1.188,"netValue_forward":1.071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0708,"totalNetValue":1.1878,"netValue_forward":1.0707999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0704,"totalNetValue":1.1874,"netValue_forward":1.0704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0699,"totalNetValue":1.1869,"netValue_forward":1.0698999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0693999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0699,"totalNetValue":1.1869,"netValue_forward":1.0698999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0693999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0693999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0704,"totalNetValue":1.1874,"netValue_forward":1.0704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0704999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0704,"totalNetValue":1.1874,"netValue_forward":1.0704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0698,"totalNetValue":1.1868,"netValue_forward":1.0697999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0701,"totalNetValue":1.1871,"netValue_forward":1.0700999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0693999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.069,"totalNetValue":1.186,"netValue_forward":1.0689999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0683,"totalNetValue":1.1853,"netValue_forward":1.0683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0681,"totalNetValue":1.1851,"netValue_forward":1.0681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.069,"totalNetValue":1.186,"netValue_forward":1.0689999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0695,"totalNetValue":1.1865,"netValue_forward":1.0695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0686999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0683,"totalNetValue":1.1853,"netValue_forward":1.0683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0676,"totalNetValue":1.1846,"netValue_forward":1.0676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0679,"totalNetValue":1.1849,"netValue_forward":1.0679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0686999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0691,"totalNetValue":1.1861,"netValue_forward":1.0690999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0693999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0692,"totalNetValue":1.1862,"netValue_forward":1.0692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0686999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0699,"totalNetValue":1.1869,"netValue_forward":1.0698999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0706,"totalNetValue":1.1876,"netValue_forward":1.0706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0706,"totalNetValue":1.1876,"netValue_forward":1.0706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0707,"totalNetValue":1.1877,"netValue_forward":1.0707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0707,"totalNetValue":1.1877,"netValue_forward":1.0707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0709,"totalNetValue":1.1879,"netValue_forward":1.0708999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0708,"totalNetValue":1.1878,"netValue_forward":1.0707999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0704999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0704,"totalNetValue":1.1874,"netValue_forward":1.0704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0701,"totalNetValue":1.1871,"netValue_forward":1.0700999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0698,"totalNetValue":1.1868,"netValue_forward":1.0697999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0712,"totalNetValue":1.1882,"netValue_forward":1.0711999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0709,"totalNetValue":1.1879,"netValue_forward":1.0708999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0708,"totalNetValue":1.1878,"netValue_forward":1.0707999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0704999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0695,"totalNetValue":1.1865,"netValue_forward":1.0695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0686,"totalNetValue":1.1856,"netValue_forward":1.0685999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0671,"totalNetValue":1.1841,"netValue_forward":1.0671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0673,"totalNetValue":1.1843,"netValue_forward":1.0673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0673,"totalNetValue":1.1843,"netValue_forward":1.0673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0666999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0661,"totalNetValue":1.1831,"netValue_forward":1.0661},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0655,"totalNetValue":1.1825,"netValue_forward":1.0655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0656,"totalNetValue":1.1826,"netValue_forward":1.0656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0641,"totalNetValue":1.1811,"netValue_forward":1.0641},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0641,"totalNetValue":1.1811,"netValue_forward":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0632,"totalNetValue":1.1802,"netValue_forward":1.0631999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0624,"totalNetValue":1.1794,"netValue_forward":1.0624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0623,"totalNetValue":1.1793,"netValue_forward":1.0623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.062,"totalNetValue":1.179,"netValue_forward":1.062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0624,"totalNetValue":1.1794,"netValue_forward":1.0624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0639,"totalNetValue":1.1809,"netValue_forward":1.0638999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.065,"totalNetValue":1.182,"netValue_forward":1.0649999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0649,"totalNetValue":1.1819,"netValue_forward":1.0648999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0658,"totalNetValue":1.1828,"netValue_forward":1.0658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0665,"totalNetValue":1.1835,"netValue_forward":1.0665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0656,"totalNetValue":1.1826,"netValue_forward":1.0656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.065,"totalNetValue":1.182,"netValue_forward":1.0649999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0644,"totalNetValue":1.1814,"netValue_forward":1.0644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0638,"totalNetValue":1.1808,"netValue_forward":1.0637999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0637,"totalNetValue":1.1807,"netValue_forward":1.0637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0652999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0662,"totalNetValue":1.1832,"netValue_forward":1.0662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0673,"totalNetValue":1.1843,"netValue_forward":1.0673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0681,"totalNetValue":1.1851,"netValue_forward":1.0681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0665,"totalNetValue":1.1835,"netValue_forward":1.0665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0664,"totalNetValue":1.1834,"netValue_forward":1.0663999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0676,"totalNetValue":1.1846,"netValue_forward":1.0676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0666,"totalNetValue":1.1836,"netValue_forward":1.0666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0655,"totalNetValue":1.1825,"netValue_forward":1.0655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0656,"totalNetValue":1.1826,"netValue_forward":1.0656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0648,"totalNetValue":1.1818,"netValue_forward":1.0648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0652999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0647,"totalNetValue":1.1817,"netValue_forward":1.0647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0677,"totalNetValue":1.1847,"netValue_forward":1.0677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0684,"totalNetValue":1.1854,"netValue_forward":1.0684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0691,"totalNetValue":1.1861,"netValue_forward":1.0690999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0688,"totalNetValue":1.1858,"netValue_forward":1.0687999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0709,"totalNetValue":1.1879,"netValue_forward":1.0708999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0706,"totalNetValue":1.1876,"netValue_forward":1.0706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0702,"totalNetValue":1.1872,"netValue_forward":1.0701999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0701,"totalNetValue":1.1871,"netValue_forward":1.0700999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009166,"netValue":1.0701,"totalNetValue":1.1871,"netValue_forward":1.0700999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0699,"totalNetValue":1.1869,"netValue_forward":1.0698999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0684,"totalNetValue":1.1854,"netValue_forward":1.0684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0666999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0686999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0699,"totalNetValue":1.1869,"netValue_forward":1.0698999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0712,"totalNetValue":1.1882,"netValue_forward":1.0711999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0737,"totalNetValue":1.1907,"netValue_forward":1.0737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0721,"totalNetValue":1.1891,"netValue_forward":1.0721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0727,"totalNetValue":1.1897,"netValue_forward":1.0727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0729,"totalNetValue":1.1899,"netValue_forward":1.0729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0741,"totalNetValue":1.1911,"netValue_forward":1.0741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0743,"totalNetValue":1.1913,"netValue_forward":1.0742999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.075,"totalNetValue":1.192,"netValue_forward":1.0749999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0747,"totalNetValue":1.1917,"netValue_forward":1.0746999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0744,"totalNetValue":1.1914,"netValue_forward":1.0744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0741,"totalNetValue":1.1911,"netValue_forward":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0719,"totalNetValue":1.1889,"netValue_forward":1.0718999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0721,"totalNetValue":1.1891,"netValue_forward":1.0721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0716,"totalNetValue":1.1886,"netValue_forward":1.0715999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0713,"totalNetValue":1.1883,"netValue_forward":1.0713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.072,"totalNetValue":1.189,"netValue_forward":1.072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0725,"totalNetValue":1.1895,"netValue_forward":1.0725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0722,"totalNetValue":1.1892,"netValue_forward":1.0722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0721,"totalNetValue":1.1891,"netValue_forward":1.0721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0712,"totalNetValue":1.1882,"netValue_forward":1.0711999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0711,"totalNetValue":1.1881,"netValue_forward":1.0711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0711,"totalNetValue":1.1881,"netValue_forward":1.0711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0712,"totalNetValue":1.1882,"netValue_forward":1.0711999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0707,"totalNetValue":1.1877,"netValue_forward":1.0707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0707,"totalNetValue":1.1877,"netValue_forward":1.0707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0691,"totalNetValue":1.1861,"netValue_forward":1.0690999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0686999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0688,"totalNetValue":1.1858,"netValue_forward":1.0687999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0678,"totalNetValue":1.1848,"netValue_forward":1.0678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0686999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0692,"totalNetValue":1.1862,"netValue_forward":1.0692},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0698,"totalNetValue":1.1868,"netValue_forward":1.0697999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0695,"totalNetValue":1.1865,"netValue_forward":1.0695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0693,"totalNetValue":1.1863,"netValue_forward":1.0692999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0693,"totalNetValue":1.1863,"netValue_forward":1.0692999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0692,"totalNetValue":1.1862,"netValue_forward":1.0692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0692,"totalNetValue":1.1862,"netValue_forward":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0684,"totalNetValue":1.1854,"netValue_forward":1.0684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0693999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0702,"totalNetValue":1.1872,"netValue_forward":1.0701999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0682,"totalNetValue":1.1852,"netValue_forward":1.0682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0681,"totalNetValue":1.1851,"netValue_forward":1.0681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0666999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0662,"totalNetValue":1.1832,"netValue_forward":1.0662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0661,"totalNetValue":1.1831,"netValue_forward":1.0661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0665,"totalNetValue":1.1835,"netValue_forward":1.0665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0666,"totalNetValue":1.1836,"netValue_forward":1.0666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0669,"totalNetValue":1.1839,"netValue_forward":1.0669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0666999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0668,"totalNetValue":1.1838,"netValue_forward":1.0668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0666999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0666,"totalNetValue":1.1836,"netValue_forward":1.0666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0664,"totalNetValue":1.1834,"netValue_forward":1.0663999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0663,"totalNetValue":1.1833,"netValue_forward":1.0663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0682,"totalNetValue":1.1852,"netValue_forward":1.0682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0652999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0624,"totalNetValue":1.1794,"netValue_forward":1.0624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009166,"netValue":1.0614,"totalNetValue":1.1784,"netValue_forward":1.0614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0613,"totalNetValue":1.1783,"netValue_forward":1.0613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0609,"totalNetValue":1.1779,"netValue_forward":1.0609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.061,"totalNetValue":1.178,"netValue_forward":1.061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.061,"totalNetValue":1.178,"netValue_forward":1.061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0604,"totalNetValue":1.1774,"netValue_forward":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0599,"totalNetValue":1.1769,"netValue_forward":1.0599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0596,"totalNetValue":1.1766,"netValue_forward":1.0596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0595,"totalNetValue":1.1765,"netValue_forward":1.0594999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0577,"totalNetValue":1.1747,"netValue_forward":1.0576999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0571,"totalNetValue":1.1741,"netValue_forward":1.0570999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0567,"totalNetValue":1.1737,"netValue_forward":1.0567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0584,"totalNetValue":1.1754,"netValue_forward":1.0583999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0578,"totalNetValue":1.1748,"netValue_forward":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0571,"totalNetValue":1.1741,"netValue_forward":1.0570999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0552,"totalNetValue":1.1722,"netValue_forward":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0573,"totalNetValue":1.1743,"netValue_forward":1.0572999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.058,"totalNetValue":1.175,"netValue_forward":1.0579999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0602,"totalNetValue":1.1772,"netValue_forward":1.0602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0618,"totalNetValue":1.1788,"netValue_forward":1.0618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0614,"totalNetValue":1.1784,"netValue_forward":1.0614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0615,"totalNetValue":1.1785,"netValue_forward":1.0615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0602,"totalNetValue":1.1772,"netValue_forward":1.0602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0594,"totalNetValue":1.1764,"netValue_forward":1.0593999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0606,"totalNetValue":1.1776,"netValue_forward":1.0606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0604,"totalNetValue":1.1774,"netValue_forward":1.0604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0596,"totalNetValue":1.1766,"netValue_forward":1.0596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0613,"totalNetValue":1.1783,"netValue_forward":1.0613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0629,"totalNetValue":1.1799,"netValue_forward":1.0628999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0645,"totalNetValue":1.1815,"netValue_forward":1.0644999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0637,"totalNetValue":1.1807,"netValue_forward":1.0637},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0642,"totalNetValue":1.1812,"netValue_forward":1.0641999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0657,"totalNetValue":1.1827,"netValue_forward":1.0656999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0686,"totalNetValue":1.1856,"netValue_forward":1.0685999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.068,"totalNetValue":1.185,"netValue_forward":1.068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0652,"totalNetValue":1.1822,"netValue_forward":1.0652},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.065,"totalNetValue":1.182,"netValue_forward":1.0649999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0657,"totalNetValue":1.1827,"netValue_forward":1.0656999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0658,"totalNetValue":1.1828,"netValue_forward":1.0658},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0646,"totalNetValue":1.1816,"netValue_forward":1.0645999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0652,"totalNetValue":1.1822,"netValue_forward":1.0652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0658,"totalNetValue":1.1828,"netValue_forward":1.0658},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0666,"totalNetValue":1.1836,"netValue_forward":1.0666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0663,"totalNetValue":1.1833,"netValue_forward":1.0663},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0651,"totalNetValue":1.1821,"netValue_forward":1.0651},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0663,"totalNetValue":1.1833,"netValue_forward":1.0663},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0659,"totalNetValue":1.1829,"netValue_forward":1.0659},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0673,"totalNetValue":1.1843,"netValue_forward":1.0673},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0679,"totalNetValue":1.1849,"netValue_forward":1.0679},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0674,"totalNetValue":1.1844,"netValue_forward":1.0674},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.064,"totalNetValue":1.181,"netValue_forward":1.0639999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0624,"totalNetValue":1.1794,"netValue_forward":1.0624},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.062,"totalNetValue":1.179,"netValue_forward":1.062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.06,"totalNetValue":1.177,"netValue_forward":1.06},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0591,"totalNetValue":1.1761,"netValue_forward":1.0590999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0602,"totalNetValue":1.1772,"netValue_forward":1.0602},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0614,"totalNetValue":1.1784,"netValue_forward":1.0614},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0609,"totalNetValue":1.1779,"netValue_forward":1.0609},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0581,"totalNetValue":1.1751,"netValue_forward":1.0581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0575,"totalNetValue":1.1745,"netValue_forward":1.0574999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0586,"totalNetValue":1.1756,"netValue_forward":1.0585999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0592,"totalNetValue":1.1762,"netValue_forward":1.0592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0568,"totalNetValue":1.1738,"netValue_forward":1.0567999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0544,"totalNetValue":1.1714,"netValue_forward":1.0544},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0534,"totalNetValue":1.1704,"netValue_forward":1.0533999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.053,"totalNetValue":1.17,"netValue_forward":1.053},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0491,"totalNetValue":1.1661,"netValue_forward":1.0491},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0476,"totalNetValue":1.1646,"netValue_forward":1.0475999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0478,"totalNetValue":1.1648,"netValue_forward":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0475,"totalNetValue":1.1645,"netValue_forward":1.0475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.046,"totalNetValue":1.163,"netValue_forward":1.046},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0463,"totalNetValue":1.1633,"netValue_forward":1.0463},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0434,"totalNetValue":1.1604,"netValue_forward":1.0434},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0422,"totalNetValue":1.1592,"netValue_forward":1.0422},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.041,"totalNetValue":1.158,"netValue_forward":1.0409999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0411,"totalNetValue":1.1581,"netValue_forward":1.0411},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0409,"totalNetValue":1.1579,"netValue_forward":1.0408999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.04,"totalNetValue":1.157,"netValue_forward":1.04},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0399,"totalNetValue":1.1569,"netValue_forward":1.0399},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0389,"totalNetValue":1.1559,"netValue_forward":1.0389},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.039,"totalNetValue":1.156,"netValue_forward":1.039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0385,"totalNetValue":1.1555,"netValue_forward":1.0385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0391,"totalNetValue":1.1561,"netValue_forward":1.0391},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0391,"totalNetValue":1.1561,"netValue_forward":1.0391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0389,"totalNetValue":1.1559,"netValue_forward":1.0389},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0396,"totalNetValue":1.1566,"netValue_forward":1.0396},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0384,"totalNetValue":1.1554,"netValue_forward":1.0384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0379,"totalNetValue":1.1549,"netValue_forward":1.0378999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0375,"totalNetValue":1.1545,"netValue_forward":1.0375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0366,"totalNetValue":1.1536,"netValue_forward":1.0366},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0366,"totalNetValue":1.1536,"netValue_forward":1.0366},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0361,"totalNetValue":1.1531,"netValue_forward":1.0360999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009166,"netValue":1.0358,"totalNetValue":1.1528,"netValue_forward":1.0357999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0345,"totalNetValue":1.1515,"netValue_forward":1.0345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0337,"totalNetValue":1.1507,"netValue_forward":1.0337},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0335,"totalNetValue":1.1505,"netValue_forward":1.0335},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0333,"totalNetValue":1.1503,"netValue_forward":1.0333},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0334,"totalNetValue":1.1504,"netValue_forward":1.0334},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.033,"totalNetValue":1.15,"netValue_forward":1.033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.033,"totalNetValue":1.15,"netValue_forward":1.033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0338,"totalNetValue":1.1508,"netValue_forward":1.0338},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0352,"totalNetValue":1.1522,"netValue_forward":1.0352},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0354,"totalNetValue":1.1524,"netValue_forward":1.0353999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0359,"totalNetValue":1.1529,"netValue_forward":1.0359},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0349,"totalNetValue":1.1519,"netValue_forward":1.0349},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0354,"totalNetValue":1.1524,"netValue_forward":1.0353999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0349,"totalNetValue":1.1519,"netValue_forward":1.0349},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0337,"totalNetValue":1.1507,"netValue_forward":1.0337},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0324,"totalNetValue":1.1494,"netValue_forward":1.0323999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0291,"totalNetValue":1.1461,"netValue_forward":1.0290999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.029,"totalNetValue":1.146,"netValue_forward":1.0289999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0309,"totalNetValue":1.1479,"netValue_forward":1.0308999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0328,"totalNetValue":1.1498,"netValue_forward":1.0328},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0362,"totalNetValue":1.1532,"netValue_forward":1.0361999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0373,"totalNetValue":1.1543,"netValue_forward":1.0372999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0349,"totalNetValue":1.1519,"netValue_forward":1.0349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0354,"totalNetValue":1.1524,"netValue_forward":1.0353999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0353,"totalNetValue":1.1523,"netValue_forward":1.0353},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0352,"totalNetValue":1.1522,"netValue_forward":1.0352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0355,"totalNetValue":1.1525,"netValue_forward":1.0354999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0346,"totalNetValue":1.1516,"netValue_forward":1.0345999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0336,"totalNetValue":1.1506,"netValue_forward":1.0336},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0333,"totalNetValue":1.1503,"netValue_forward":1.0333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0324,"totalNetValue":1.1494,"netValue_forward":1.0323999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0319,"totalNetValue":1.1489,"netValue_forward":1.0319},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0314,"totalNetValue":1.1484,"netValue_forward":1.0314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0314,"totalNetValue":1.1484,"netValue_forward":1.0314},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0311,"totalNetValue":1.1481,"netValue_forward":1.0311},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0307,"totalNetValue":1.1477,"netValue_forward":1.0307},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0304,"totalNetValue":1.1474,"netValue_forward":1.0304},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0289,"totalNetValue":1.1459,"netValue_forward":1.0288999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0285,"totalNetValue":1.1455,"netValue_forward":1.0285},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0285,"totalNetValue":1.1455,"netValue_forward":1.0285},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0272,"totalNetValue":1.1442,"netValue_forward":1.0272},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0286,"totalNetValue":1.1456,"netValue_forward":1.0286},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0292,"totalNetValue":1.1462,"netValue_forward":1.0291999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.029,"totalNetValue":1.146,"netValue_forward":1.0289999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0287,"totalNetValue":1.1457,"netValue_forward":1.0286999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0291,"totalNetValue":1.1461,"netValue_forward":1.0290999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0292,"totalNetValue":1.1462,"netValue_forward":1.0291999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0286,"totalNetValue":1.1456,"netValue_forward":1.0286},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0286,"totalNetValue":1.1456,"netValue_forward":1.0286},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0297,"totalNetValue":1.1467,"netValue_forward":1.0297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0286,"totalNetValue":1.1456,"netValue_forward":1.0286},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0273,"totalNetValue":1.1443,"netValue_forward":1.0273},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0296,"totalNetValue":1.1466,"netValue_forward":1.0295999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0307,"totalNetValue":1.1477,"netValue_forward":1.0307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0323,"totalNetValue":1.1493,"netValue_forward":1.0323},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0316,"totalNetValue":1.1486,"netValue_forward":1.0316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0321,"totalNetValue":1.1491,"netValue_forward":1.0321},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.0317,"totalNetValue":1.1487,"netValue_forward":1.0316999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009166,"netValue":1.0313,"totalNetValue":1.1483,"netValue_forward":1.0312999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0303,"totalNetValue":1.1473,"netValue_forward":1.0302999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0298,"totalNetValue":1.1468,"netValue_forward":1.0297999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0293,"totalNetValue":1.1463,"netValue_forward":1.0292999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0284,"totalNetValue":1.1454,"netValue_forward":1.0284},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.028,"totalNetValue":1.145,"netValue_forward":1.028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0272,"totalNetValue":1.1442,"netValue_forward":1.0272},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0273,"totalNetValue":1.1443,"netValue_forward":1.0273},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0264,"totalNetValue":1.1434,"netValue_forward":1.0264},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.025,"totalNetValue":1.142,"netValue_forward":1.0249999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0247,"totalNetValue":1.1417,"netValue_forward":1.0246999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.025,"totalNetValue":1.142,"netValue_forward":1.0249999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0248,"totalNetValue":1.1418,"netValue_forward":1.0248},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0247,"totalNetValue":1.1417,"netValue_forward":1.0246999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0242,"totalNetValue":1.1412,"netValue_forward":1.0242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0238,"totalNetValue":1.1408,"netValue_forward":1.0238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0235,"totalNetValue":1.1405,"netValue_forward":1.0234999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0235,"totalNetValue":1.1405,"netValue_forward":1.0234999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0227,"totalNetValue":1.1397,"netValue_forward":1.0227},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0237,"totalNetValue":1.1407,"netValue_forward":1.0236999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0245,"totalNetValue":1.1415,"netValue_forward":1.0245},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0245,"totalNetValue":1.1415,"netValue_forward":1.0245},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009166,"netValue":1.024,"totalNetValue":1.141,"netValue_forward":1.0239999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0231,"totalNetValue":1.1401,"netValue_forward":1.0230999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0245,"totalNetValue":1.1415,"netValue_forward":1.0245},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0244,"totalNetValue":1.1414,"netValue_forward":1.0243999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0242,"totalNetValue":1.1412,"netValue_forward":1.0242},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0234,"totalNetValue":1.1404,"netValue_forward":1.0233999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0228,"totalNetValue":1.1398,"netValue_forward":1.0227999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0222,"totalNetValue":1.1392,"netValue_forward":1.0222},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0214,"totalNetValue":1.1384,"netValue_forward":1.0214},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0217,"totalNetValue":1.1387,"netValue_forward":1.0217},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0217,"totalNetValue":1.1387,"netValue_forward":1.0217},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.021,"totalNetValue":1.138,"netValue_forward":1.021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0206,"totalNetValue":1.1376,"netValue_forward":1.0206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0206,"totalNetValue":1.1376,"netValue_forward":1.0206},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0202,"totalNetValue":1.1372,"netValue_forward":1.0201999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.02,"totalNetValue":1.137,"netValue_forward":1.02},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0201,"totalNetValue":1.1371,"netValue_forward":1.02009640831758},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0577,"totalNetValue":1.1367,"netValue_forward":1.019710775047259},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0575,"totalNetValue":1.1365,"netValue_forward":1.0195179584120984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009166,"netValue":1.0573,"totalNetValue":1.1363,"netValue_forward":1.0193251417769373},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009166,"netValue":1.0569,"totalNetValue":1.1359,"netValue_forward":1.018939508506616},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009166,"netValue":1.0567,"totalNetValue":1.1357,"netValue_forward":1.0187466918714556},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009166,"netValue":1.0559,"totalNetValue":1.1349,"netValue_forward":1.0179754253308126},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.056,"totalNetValue":1.135,"netValue_forward":1.0180718336483932},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0561,"totalNetValue":1.1351,"netValue_forward":1.0181682419659734},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009166,"netValue":1.0559,"totalNetValue":1.1349,"netValue_forward":1.0179754253308126},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009166,"netValue":1.0554,"totalNetValue":1.1344,"netValue_forward":1.017493383742911},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0552,"totalNetValue":1.1342,"netValue_forward":1.0173005671077502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0553,"totalNetValue":1.1343,"netValue_forward":1.0173969754253307},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0548,"totalNetValue":1.1338,"netValue_forward":1.0169149338374288},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009166,"netValue":1.0546,"totalNetValue":1.1336,"netValue_forward":1.0167221172022685},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009166,"netValue":1.0546,"totalNetValue":1.1336,"netValue_forward":1.0167221172022685},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0543,"totalNetValue":1.1333,"netValue_forward":1.0164328922495274},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0541,"totalNetValue":1.1331,"netValue_forward":1.0162400756143666},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0544,"totalNetValue":1.1334,"netValue_forward":1.0165293005671077},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009166,"netValue":1.0543,"totalNetValue":1.1333,"netValue_forward":1.0164328922495274},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009166,"netValue":1.0539,"totalNetValue":1.1329,"netValue_forward":1.016047258979206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0531,"totalNetValue":1.1321,"netValue_forward":1.0152759924385633},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.053,"totalNetValue":1.132,"netValue_forward":1.0151795841209827},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.0538,"totalNetValue":1.1328,"netValue_forward":1.0159508506616257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009166,"netValue":1.0539,"totalNetValue":1.1329,"netValue_forward":1.016047258979206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009166,"netValue":1.0527,"totalNetValue":1.1317,"netValue_forward":1.0148903591682419},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009166,"netValue":1.0516,"totalNetValue":1.1306,"netValue_forward":1.0138298676748583},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009166,"netValue":1.0495,"totalNetValue":1.1285,"netValue_forward":1.0118052930056711},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009166,"netValue":1.0519,"totalNetValue":1.1309,"netValue_forward":1.0141190926275994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009166,"netValue":1.0539,"totalNetValue":1.1329,"netValue_forward":1.016047258979206},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009166,"netValue":1.0537,"totalNetValue":1.1327,"netValue_forward":1.0158544423440452},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009166,"netValue":1.0553,"totalNetValue":1.1343,"netValue_forward":1.0173969754253307},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009166,"netValue":1.0545,"totalNetValue":1.1335,"netValue_forward":1.016625708884688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009166,"netValue":1.0537,"totalNetValue":1.1327,"netValue_forward":1.0158544423440452},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009166,"netValue":1.0533,"totalNetValue":1.1323,"netValue_forward":1.0154688090737236},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009166,"netValue":1.0525,"totalNetValue":1.1315,"netValue_forward":1.014697542533081},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009166,"netValue":1.0514,"totalNetValue":1.1304,"netValue_forward":1.0136370510396973},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009166,"netValue":1.0512,"totalNetValue":1.1302,"netValue_forward":1.0134442344045367},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009166,"netValue":1.0509,"totalNetValue":1.1299,"netValue_forward":1.0131550094517956},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009166,"netValue":1.0499,"totalNetValue":1.1289,"netValue_forward":1.0121909262759923},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009166,"netValue":1.0492,"totalNetValue":1.1282,"netValue_forward":1.0115160680529298},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009166,"netValue":1.0495,"totalNetValue":1.1285,"netValue_forward":1.0118052930056711},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009166,"netValue":1.049,"totalNetValue":1.128,"netValue_forward":1.0113232514177692}]}