window.pageData = {"startDate":"2024-04-09T22:55:54.989Z","endDate":"2026-04-09T22:55:54.989Z","stock":{"_id":3000000009166,"stockCode":"009166","shortName":"平安合享1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9166,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-25T16:00:00.000Z","name":"平安合享1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合享1年定开债","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"pahx1ndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002612221580,"name":"张璐","gender":"f","educationCode":"001002","resume":"张璐：女，北京大学企业管理专业硕士研究生。曾先后担任中信建投证券股份有限公司交易员、中信建投基金管理有限公司专户投资张璐女士，北京大学企业管理专业硕士研究生。曾先后担任中信建投证券股份有限公司交易员、中信建投基金管理有限公司专户投资经理、招商信诺资产管理有限公司固定收益投资总监。2022年9月加入平安基金管理有限公司，现担任平安合禧1年定期开放债券型发起式证券投资基金、平安合盛3个月定期开放债券型发起式证券投资基金、平安合兴1年定期开放债券型发起式证券投资基金、平安合享1年定期开放债券型发起式证券投资基金、平安惠复纯债债券型证券投资基金、平安3-5年期政策性金融债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安CFETS0-3年期政策性金融债指数证券投资基金、平安惠悦纯债债券型证券投资基金基金经理。","tickerId":2612221580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891022","exchange":"fm","cnInfoCode":"db20891022","lastUpdated":"2024-12-19T15:25:03.914Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-17T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zl","appointmentDate":"2023-01-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":2405332,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009166,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.291220556745182,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.27115945874237196,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.20578390681483466,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2925583321827972,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7570438117716477,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.261666090563429,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.2061791967044284,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.37432637833356364,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.22803795531068258},"fp":{"stockId":3000000009166,"type":"fp","f_p_r_fys":0.009907467987662288,"f_p_r_m1":0.003529302498374687,"f_p_r_m3":0.009907467987662288,"f_p_r_m6":0.015412085330325898,"f_p_r_y1":0.01322205551387845,"f_cagr_p_r_fs":0.03237360677561152,"f_p_r_d1":-0.0006616257088848387,"f_p_r_y2":0.0678932077833514,"f_p_r_y3":0.11684866915426162,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.20061201767236714},"ff":{"stockId":3000000009166,"type":"ff","f_m_f":778376,"f_m_f_r":0.003,"f_c_f":259458,"f_c_f_r":0.001,"f_m_a_c_f":1037834,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009166,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0805,"f_nv_cr":-0.00027757216876378443},"f_as":{"stockId":3000000009166,"type":"f_as","f_tas":535271710.3708,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aea1987889646e702de","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"212480009","stockName":"24上海银行债01","holdings":500000,"marketCap":51265369,"netValueRatio":0.0958,"lastUpdated":"2026-01-22T14:57:46.617Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702df","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"212400007","stockName":"24中信银行债01","holdings":400000,"marketCap":40626509,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:46.620Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":400000,"marketCap":40555978,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:57:46.623Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":300000,"marketCap":30950794,"netValueRatio":0.0578,"lastUpdated":"2026-01-22T14:57:46.626Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009166,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30613070,"netValueRatio":0.0572,"lastUpdated":"2026-01-22T14:57:46.629Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张璐","d":"平安合享1年定期开放债券型发起式证券投资基金基金经理","wy":12,"md":"张璐女士，北京大学企业管理专业硕士研究生。曾先后担任中信建投证券股份有限公司交易员、中信建投基金管理有限公司专户投资经理、招商信诺资产管理有限公司固定收益投资总监。2022年9月加入平安基金管理有限公司，现担任平安合禧1年定期开放债券型发起式证券投资基金、平安合盛3个月定期开放债券型发起式证券投资基金、平安合兴1年定期开放债券型发起式证券投资基金、平安合享1年定期开放债券型发起式证券投资基金、平安惠复纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安CFETS0-3年期政策性金融债指数证券投资基金、平安合颖定期开放纯债债券型发起式证券投资基金基金经理。","ad":"2023-01-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009166,"date":"2026-04-08T16:00:00.000Z","nv":1.0805,"tnv":1.1975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0808,"tnv":1.1978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0806,"tnv":1.1976},{"stockId":3000000009166,"date":"2026-04-02T16:00:00.000Z","nv":1.08,"tnv":1.197},{"stockId":3000000009166,"date":"2026-04-01T16:00:00.000Z","nv":1.0794,"tnv":1.1964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009166,"nv":1.0793,"tnv":1.1963},{"stockId":3000000009166,"date":"2026-03-30T16:00:00.000Z","nv":1.0796,"tnv":1.1966},{"stockId":3000000009166,"date":"2026-03-29T16:00:00.000Z","nv":1.0794,"tnv":1.1964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0787,"tnv":1.1957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0784,"tnv":1.1954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0781,"tnv":1.1951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0778,"tnv":1.1948},{"stockId":3000000009166,"date":"2026-03-22T16:00:00.000Z","nv":1.0775,"tnv":1.1945},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0779,"tnv":1.1949},{"stockId":3000000009166,"date":"2026-03-18T16:00:00.000Z","nv":1.0778,"tnv":1.1948},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0775,"tnv":1.1945},{"stockId":3000000009166,"date":"2026-03-16T16:00:00.000Z","nv":1.0769,"tnv":1.1939},{"stockId":3000000009166,"date":"2026-03-15T16:00:00.000Z","nv":1.0767,"tnv":1.1937},{"stockId":3000000009166,"date":"2026-03-12T16:00:00.000Z","nv":1.0771,"tnv":1.1941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0769,"tnv":1.1939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0766,"tnv":1.1936},{"stockId":3000000009166,"date":"2026-03-09T16:00:00.000Z","nv":1.0768,"tnv":1.1938},{"stockId":3000000009166,"date":"2026-03-08T16:00:00.000Z","nv":1.0767,"tnv":1.1937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0774,"tnv":1.1944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0773,"tnv":1.1943},{"stockId":3000000009166,"date":"2026-03-03T16:00:00.000Z","nv":1.0772,"tnv":1.1942},{"stockId":3000000009166,"date":"2026-03-02T16:00:00.000Z","nv":1.0769,"tnv":1.1939},{"stockId":3000000009166,"date":"2026-03-01T16:00:00.000Z","nv":1.0768,"tnv":1.1938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0758,"tnv":1.1928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0754,"tnv":1.1924},{"stockId":3000000009166,"date":"2026-02-24T16:00:00.000Z","nv":1.0762,"tnv":1.1932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0769,"tnv":1.1939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0764,"tnv":1.1934},{"stockId":3000000009166,"date":"2026-02-11T16:00:00.000Z","nv":1.0764,"tnv":1.1934},{"stockId":3000000009166,"date":"2026-02-10T16:00:00.000Z","nv":1.076,"tnv":1.193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0756,"tnv":1.1926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0754,"tnv":1.1924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0745,"tnv":1.1915},{"stockId":3000000009166,"date":"2026-02-04T16:00:00.000Z","nv":1.0737,"tnv":1.1907},{"stockId":3000000009166,"date":"2026-02-03T16:00:00.000Z","nv":1.0733,"tnv":1.1903},{"stockId":3000000009166,"date":"2026-02-02T16:00:00.000Z","nv":1.0732,"tnv":1.1902},{"stockId":3000000009166,"date":"2026-02-01T16:00:00.000Z","nv":1.0733,"tnv":1.1903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0733,"tnv":1.1903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0735,"tnv":1.1905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0735,"tnv":1.1905},{"stockId":3000000009166,"date":"2026-01-26T16:00:00.000Z","nv":1.0735,"tnv":1.1905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009166,"nv":1.074,"tnv":1.191},{"stockId":3000000009166,"date":"2026-01-22T16:00:00.000Z","nv":1.0737,"tnv":1.1907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0733,"tnv":1.1903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0733,"tnv":1.1903},{"stockId":3000000009166,"date":"2026-01-19T16:00:00.000Z","nv":1.0728,"tnv":1.1898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0723,"tnv":1.1893},{"stockId":3000000009166,"date":"2026-01-15T16:00:00.000Z","nv":1.0721,"tnv":1.1891},{"stockId":3000000009166,"date":"2026-01-14T16:00:00.000Z","nv":1.0715,"tnv":1.1885},{"stockId":3000000009166,"date":"2026-01-13T16:00:00.000Z","nv":1.071,"tnv":1.188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0708,"tnv":1.1878},{"stockId":3000000009166,"date":"2026-01-11T16:00:00.000Z","nv":1.0704,"tnv":1.1874},{"stockId":3000000009166,"date":"2026-01-08T16:00:00.000Z","nv":1.0699,"tnv":1.1869},{"stockId":3000000009166,"date":"2026-01-07T16:00:00.000Z","nv":1.0696,"tnv":1.1866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0689,"tnv":1.1859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0694,"tnv":1.1864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0703,"tnv":1.1873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009166,"nv":1.0699,"tnv":1.1869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0694,"tnv":1.1864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0694,"tnv":1.1864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0704,"tnv":1.1874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0703,"tnv":1.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0705,"tnv":1.1875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0704,"tnv":1.1874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0698,"tnv":1.1868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0701,"tnv":1.1871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0694,"tnv":1.1864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009166,"nv":1.069,"tnv":1.186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0683,"tnv":1.1853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0681,"tnv":1.1851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009166,"nv":1.069,"tnv":1.186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0695,"tnv":1.1865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0687,"tnv":1.1857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0683,"tnv":1.1853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0676,"tnv":1.1846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0679,"tnv":1.1849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0675,"tnv":1.1845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0687,"tnv":1.1857},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009166,"nv":1.0691,"tnv":1.1861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009166,"nv":1.0694,"tnv":1.1864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0692,"tnv":1.1862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0687,"tnv":1.1857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0689,"tnv":1.1859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0699,"tnv":1.1869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0706,"tnv":1.1876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0706,"tnv":1.1876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0707,"tnv":1.1877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0707,"tnv":1.1877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0709,"tnv":1.1879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0708,"tnv":1.1878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0705,"tnv":1.1875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0703,"tnv":1.1873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0704,"tnv":1.1874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0701,"tnv":1.1871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0698,"tnv":1.1868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0696,"tnv":1.1866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0703,"tnv":1.1873},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0712,"tnv":1.1882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0709,"tnv":1.1879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0708,"tnv":1.1878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009166,"nv":1.0705,"tnv":1.1875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0695,"tnv":1.1865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0689,"tnv":1.1859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0686,"tnv":1.1856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0675,"tnv":1.1845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0671,"tnv":1.1841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0673,"tnv":1.1843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0673,"tnv":1.1843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009166,"nv":1.067,"tnv":1.184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0667,"tnv":1.1837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0672,"tnv":1.1842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0661,"tnv":1.1831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0655,"tnv":1.1825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0656,"tnv":1.1826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0654,"tnv":1.1824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0641,"tnv":1.1811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0641,"tnv":1.1811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0632,"tnv":1.1802},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0624,"tnv":1.1794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0623,"tnv":1.1793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009166,"nv":1.062,"tnv":1.179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0624,"tnv":1.1794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0639,"tnv":1.1809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009166,"nv":1.065,"tnv":1.182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0649,"tnv":1.1819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0658,"tnv":1.1828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0665,"tnv":1.1835},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0656,"tnv":1.1826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009166,"nv":1.065,"tnv":1.182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0644,"tnv":1.1814},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0638,"tnv":1.1808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0637,"tnv":1.1807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0653,"tnv":1.1823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0662,"tnv":1.1832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0673,"tnv":1.1843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0685,"tnv":1.1855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0681,"tnv":1.1851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009166,"nv":1.0672,"tnv":1.1842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009166,"nv":1.067,"tnv":1.184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0665,"tnv":1.1835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0664,"tnv":1.1834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0676,"tnv":1.1846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0675,"tnv":1.1845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0666,"tnv":1.1836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0655,"tnv":1.1825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0656,"tnv":1.1826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0648,"tnv":1.1818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0653,"tnv":1.1823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0647,"tnv":1.1817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0677,"tnv":1.1847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0684,"tnv":1.1854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0691,"tnv":1.1861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0688,"tnv":1.1858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0696,"tnv":1.1866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0709,"tnv":1.1879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0706,"tnv":1.1876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0703,"tnv":1.1873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0702,"tnv":1.1872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0701,"tnv":1.1871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009166,"nv":1.0701,"tnv":1.1871},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009166,"nv":1.0699,"tnv":1.1869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0684,"tnv":1.1854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0667,"tnv":1.1837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0687,"tnv":1.1857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0672,"tnv":1.1842},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009166,"nv":1.067,"tnv":1.184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0699,"tnv":1.1869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0712,"tnv":1.1882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0726,"tnv":1.1896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0736,"tnv":1.1906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0737,"tnv":1.1907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0735,"tnv":1.1905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0736,"tnv":1.1906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0721,"tnv":1.1891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0727,"tnv":1.1897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0729,"tnv":1.1899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0741,"tnv":1.1911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0743,"tnv":1.1913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009166,"nv":1.075,"tnv":1.192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0747,"tnv":1.1917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0744,"tnv":1.1914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009166,"nv":1.0741,"tnv":1.1911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009166,"nv":1.0728,"tnv":1.1898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0719,"tnv":1.1889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0721,"tnv":1.1891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0716,"tnv":1.1886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0713,"tnv":1.1883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009166,"nv":1.072,"tnv":1.189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0728,"tnv":1.1898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0726,"tnv":1.1896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0725,"tnv":1.1895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0722,"tnv":1.1892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0721,"tnv":1.1891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0712,"tnv":1.1882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0711,"tnv":1.1881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0711,"tnv":1.1881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0712,"tnv":1.1882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0707,"tnv":1.1877},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0707,"tnv":1.1877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0703,"tnv":1.1873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0691,"tnv":1.1861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0689,"tnv":1.1859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0687,"tnv":1.1857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0688,"tnv":1.1858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0678,"tnv":1.1848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0687,"tnv":1.1857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0692,"tnv":1.1862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0698,"tnv":1.1868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0695,"tnv":1.1865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0693,"tnv":1.1863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0693,"tnv":1.1863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0692,"tnv":1.1862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0692,"tnv":1.1862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0684,"tnv":1.1854},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0689,"tnv":1.1859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0694,"tnv":1.1864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0696,"tnv":1.1866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0685,"tnv":1.1855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0702,"tnv":1.1872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0696,"tnv":1.1866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0682,"tnv":1.1852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0685,"tnv":1.1855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0685,"tnv":1.1855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0681,"tnv":1.1851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0667,"tnv":1.1837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0662,"tnv":1.1832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0661,"tnv":1.1831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0665,"tnv":1.1835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009166,"nv":1.067,"tnv":1.184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0666,"tnv":1.1836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009166,"nv":1.067,"tnv":1.184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0669,"tnv":1.1839},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0672,"tnv":1.1842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0667,"tnv":1.1837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0668,"tnv":1.1838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0667,"tnv":1.1837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0666,"tnv":1.1836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009166,"nv":1.0664,"tnv":1.1834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0663,"tnv":1.1833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0682,"tnv":1.1852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0653,"tnv":1.1823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009166,"nv":1.0624,"tnv":1.1794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009166,"nv":1.0614,"tnv":1.1784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009166,"nv":1.0613,"tnv":1.1783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0609,"tnv":1.1779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009166,"nv":1.061,"tnv":1.178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009166,"nv":1.061,"tnv":1.178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0604,"tnv":1.1774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0599,"tnv":1.1769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009166,"nv":1.0596,"tnv":1.1766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009166,"nv":1.0595,"tnv":1.1765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0577,"tnv":1.1747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0571,"tnv":1.1741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0567,"tnv":1.1737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009166,"nv":1.0584,"tnv":1.1754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009166,"nv":1.0578,"tnv":1.1748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0571,"tnv":1.1741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0552,"tnv":1.1722},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0573,"tnv":1.1743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009166,"nv":1.058,"tnv":1.175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0602,"tnv":1.1772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009166,"nv":1.0618,"tnv":1.1788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009166,"nv":1.0614,"tnv":1.1784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009166,"nv":1.0615,"tnv":1.1785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009166,"nv":1.0602,"tnv":1.1772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009166,"nv":1.0594,"tnv":1.1764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0606,"tnv":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0604,"tnv":1.1774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0596,"tnv":1.1766},{"stockId":3000000009166,"date":"2025-02-20T16:00:00.000Z","nv":1.0613,"tnv":1.1783},{"stockId":3000000009166,"date":"2025-02-19T16:00:00.000Z","nv":1.0629,"tnv":1.1799},{"stockId":3000000009166,"date":"2025-02-18T16:00:00.000Z","nv":1.0645,"tnv":1.1815},{"stockId":3000000009166,"date":"2025-02-17T16:00:00.000Z","nv":1.0637,"tnv":1.1807},{"stockId":3000000009166,"date":"2025-02-16T16:00:00.000Z","nv":1.0642,"tnv":1.1812},{"stockId":3000000009166,"date":"2025-02-13T16:00:00.000Z","nv":1.0657,"tnv":1.1827},{"stockId":3000000009166,"date":"2025-02-12T16:00:00.000Z","nv":1.067,"tnv":1.184},{"stockId":3000000009166,"date":"2025-02-11T16:00:00.000Z","nv":1.0672,"tnv":1.1842},{"stockId":3000000009166,"date":"2025-02-10T16:00:00.000Z","nv":1.0675,"tnv":1.1845},{"stockId":3000000009166,"date":"2025-02-09T16:00:00.000Z","nv":1.0672,"tnv":1.1842},{"stockId":3000000009166,"date":"2025-02-06T16:00:00.000Z","nv":1.0686,"tnv":1.1856},{"stockId":3000000009166,"date":"2025-02-05T16:00:00.000Z","nv":1.0689,"tnv":1.1859},{"stockId":3000000009166,"date":"2025-02-04T16:00:00.000Z","nv":1.068,"tnv":1.185},{"stockId":3000000009166,"date":"2025-01-26T16:00:00.000Z","nv":1.067,"tnv":1.184},{"stockId":3000000009166,"date":"2025-01-23T16:00:00.000Z","nv":1.0652,"tnv":1.1822},{"stockId":3000000009166,"date":"2025-01-22T16:00:00.000Z","nv":1.065,"tnv":1.182},{"stockId":3000000009166,"date":"2025-01-21T16:00:00.000Z","nv":1.0657,"tnv":1.1827},{"stockId":3000000009166,"date":"2025-01-20T16:00:00.000Z","nv":1.0658,"tnv":1.1828},{"stockId":3000000009166,"date":"2025-01-19T16:00:00.000Z","nv":1.0646,"tnv":1.1816},{"stockId":3000000009166,"date":"2025-01-16T16:00:00.000Z","nv":1.0652,"tnv":1.1822},{"stockId":3000000009166,"date":"2025-01-15T16:00:00.000Z","nv":1.0658,"tnv":1.1828},{"stockId":3000000009166,"date":"2025-01-14T16:00:00.000Z","nv":1.0666,"tnv":1.1836},{"stockId":3000000009166,"date":"2025-01-13T16:00:00.000Z","nv":1.0663,"tnv":1.1833},{"stockId":3000000009166,"date":"2025-01-12T16:00:00.000Z","nv":1.0651,"tnv":1.1821},{"stockId":3000000009166,"date":"2025-01-09T16:00:00.000Z","nv":1.0663,"tnv":1.1833},{"stockId":3000000009166,"date":"2025-01-08T16:00:00.000Z","nv":1.0659,"tnv":1.1829},{"stockId":3000000009166,"date":"2025-01-07T16:00:00.000Z","nv":1.0673,"tnv":1.1843},{"stockId":3000000009166,"date":"2025-01-06T16:00:00.000Z","nv":1.0675,"tnv":1.1845},{"stockId":3000000009166,"date":"2025-01-05T16:00:00.000Z","nv":1.0685,"tnv":1.1855},{"stockId":3000000009166,"date":"2025-01-02T16:00:00.000Z","nv":1.0679,"tnv":1.1849},{"stockId":3000000009166,"date":"2025-01-01T16:00:00.000Z","nv":1.0674,"tnv":1.1844},{"stockId":3000000009166,"date":"2024-12-30T16:00:00.000Z","nv":1.064,"tnv":1.181},{"stockId":3000000009166,"date":"2024-12-29T16:00:00.000Z","nv":1.0624,"tnv":1.1794},{"stockId":3000000009166,"date":"2024-12-26T16:00:00.000Z","nv":1.062,"tnv":1.179},{"stockId":3000000009166,"date":"2024-12-25T16:00:00.000Z","nv":1.06,"tnv":1.177},{"stockId":3000000009166,"date":"2024-12-24T16:00:00.000Z","nv":1.0591,"tnv":1.1761},{"stockId":3000000009166,"date":"2024-12-23T16:00:00.000Z","nv":1.0602,"tnv":1.1772},{"stockId":3000000009166,"date":"2024-12-22T16:00:00.000Z","nv":1.0614,"tnv":1.1784},{"stockId":3000000009166,"date":"2024-12-19T16:00:00.000Z","nv":1.0609,"tnv":1.1779},{"stockId":3000000009166,"date":"2024-12-18T16:00:00.000Z","nv":1.0581,"tnv":1.1751},{"stockId":3000000009166,"date":"2024-12-17T16:00:00.000Z","nv":1.0575,"tnv":1.1745},{"stockId":3000000009166,"date":"2024-12-16T16:00:00.000Z","nv":1.0586,"tnv":1.1756},{"stockId":3000000009166,"date":"2024-12-15T16:00:00.000Z","nv":1.0592,"tnv":1.1762},{"stockId":3000000009166,"date":"2024-12-12T16:00:00.000Z","nv":1.0568,"tnv":1.1738},{"stockId":3000000009166,"date":"2024-12-11T16:00:00.000Z","nv":1.0544,"tnv":1.1714},{"stockId":3000000009166,"date":"2024-12-10T16:00:00.000Z","nv":1.0534,"tnv":1.1704},{"stockId":3000000009166,"date":"2024-12-09T16:00:00.000Z","nv":1.053,"tnv":1.17},{"stockId":3000000009166,"date":"2024-12-08T16:00:00.000Z","nv":1.0491,"tnv":1.1661},{"stockId":3000000009166,"date":"2024-12-05T16:00:00.000Z","nv":1.0476,"tnv":1.1646},{"stockId":3000000009166,"date":"2024-12-04T16:00:00.000Z","nv":1.0478,"tnv":1.1648},{"stockId":3000000009166,"date":"2024-12-03T16:00:00.000Z","nv":1.0475,"tnv":1.1645},{"stockId":3000000009166,"date":"2024-12-02T16:00:00.000Z","nv":1.046,"tnv":1.163},{"stockId":3000000009166,"date":"2024-12-01T16:00:00.000Z","nv":1.0463,"tnv":1.1633},{"stockId":3000000009166,"date":"2024-11-28T16:00:00.000Z","nv":1.0434,"tnv":1.1604},{"stockId":3000000009166,"date":"2024-11-27T16:00:00.000Z","nv":1.0422,"tnv":1.1592},{"stockId":3000000009166,"date":"2024-11-26T16:00:00.000Z","nv":1.041,"tnv":1.158},{"stockId":3000000009166,"date":"2024-11-25T16:00:00.000Z","nv":1.0411,"tnv":1.1581},{"stockId":3000000009166,"date":"2024-11-24T16:00:00.000Z","nv":1.0409,"tnv":1.1579},{"stockId":3000000009166,"date":"2024-11-21T16:00:00.000Z","nv":1.04,"tnv":1.157},{"stockId":3000000009166,"date":"2024-11-20T16:00:00.000Z","nv":1.0399,"tnv":1.1569},{"stockId":3000000009166,"date":"2024-11-19T16:00:00.000Z","nv":1.0389,"tnv":1.1559},{"stockId":3000000009166,"date":"2024-11-18T16:00:00.000Z","nv":1.039,"tnv":1.156},{"stockId":3000000009166,"date":"2024-11-17T16:00:00.000Z","nv":1.0385,"tnv":1.1555},{"stockId":3000000009166,"date":"2024-11-14T16:00:00.000Z","nv":1.0391,"tnv":1.1561},{"stockId":3000000009166,"date":"2024-11-13T16:00:00.000Z","nv":1.0391,"tnv":1.1561},{"stockId":3000000009166,"date":"2024-11-12T16:00:00.000Z","nv":1.0389,"tnv":1.1559},{"stockId":3000000009166,"date":"2024-11-11T16:00:00.000Z","nv":1.0396,"tnv":1.1566},{"stockId":3000000009166,"date":"2024-11-10T16:00:00.000Z","nv":1.0384,"tnv":1.1554},{"stockId":3000000009166,"date":"2024-11-07T16:00:00.000Z","nv":1.0379,"tnv":1.1549},{"stockId":3000000009166,"date":"2024-11-06T16:00:00.000Z","nv":1.0375,"tnv":1.1545},{"stockId":3000000009166,"date":"2024-11-05T16:00:00.000Z","nv":1.0366,"tnv":1.1536},{"stockId":3000000009166,"date":"2024-11-04T16:00:00.000Z","nv":1.0366,"tnv":1.1536},{"stockId":3000000009166,"date":"2024-11-03T16:00:00.000Z","nv":1.0361,"tnv":1.1531},{"stockId":3000000009166,"date":"2024-10-31T16:00:00.000Z","nv":1.0358,"tnv":1.1528},{"stockId":3000000009166,"date":"2024-10-30T16:00:00.000Z","nv":1.0345,"tnv":1.1515},{"stockId":3000000009166,"date":"2024-10-29T16:00:00.000Z","nv":1.0337,"tnv":1.1507},{"stockId":3000000009166,"date":"2024-10-28T16:00:00.000Z","nv":1.0335,"tnv":1.1505},{"stockId":3000000009166,"date":"2024-10-27T16:00:00.000Z","nv":1.0333,"tnv":1.1503},{"stockId":3000000009166,"date":"2024-10-24T16:00:00.000Z","nv":1.0334,"tnv":1.1504},{"stockId":3000000009166,"date":"2024-10-23T16:00:00.000Z","nv":1.033,"tnv":1.15},{"stockId":3000000009166,"date":"2024-10-22T16:00:00.000Z","nv":1.033,"tnv":1.15},{"stockId":3000000009166,"date":"2024-10-21T16:00:00.000Z","nv":1.0338,"tnv":1.1508},{"stockId":3000000009166,"date":"2024-10-20T16:00:00.000Z","nv":1.0352,"tnv":1.1522},{"stockId":3000000009166,"date":"2024-10-17T16:00:00.000Z","nv":1.0354,"tnv":1.1524},{"stockId":3000000009166,"date":"2024-10-16T16:00:00.000Z","nv":1.0359,"tnv":1.1529},{"stockId":3000000009166,"date":"2024-10-15T16:00:00.000Z","nv":1.0349,"tnv":1.1519},{"stockId":3000000009166,"date":"2024-10-14T16:00:00.000Z","nv":1.0354,"tnv":1.1524},{"stockId":3000000009166,"date":"2024-10-13T16:00:00.000Z","nv":1.0349,"tnv":1.1519},{"stockId":3000000009166,"date":"2024-10-10T16:00:00.000Z","nv":1.0337,"tnv":1.1507},{"stockId":3000000009166,"date":"2024-10-09T16:00:00.000Z","nv":1.0324,"tnv":1.1494},{"stockId":3000000009166,"date":"2024-10-08T16:00:00.000Z","nv":1.0291,"tnv":1.1461},{"stockId":3000000009166,"date":"2024-10-07T16:00:00.000Z","nv":1.029,"tnv":1.146},{"stockId":3000000009166,"date":"2024-09-29T16:00:00.000Z","nv":1.0309,"tnv":1.1479},{"stockId":3000000009166,"date":"2024-09-26T16:00:00.000Z","nv":1.0328,"tnv":1.1498},{"stockId":3000000009166,"date":"2024-09-25T16:00:00.000Z","nv":1.0362,"tnv":1.1532},{"stockId":3000000009166,"date":"2024-09-24T16:00:00.000Z","nv":1.0373,"tnv":1.1543},{"stockId":3000000009166,"date":"2024-09-23T16:00:00.000Z","nv":1.0349,"tnv":1.1519},{"stockId":3000000009166,"date":"2024-09-22T16:00:00.000Z","nv":1.0354,"tnv":1.1524},{"stockId":3000000009166,"date":"2024-09-19T16:00:00.000Z","nv":1.0353,"tnv":1.1523},{"stockId":3000000009166,"date":"2024-09-18T16:00:00.000Z","nv":1.0352,"tnv":1.1522},{"stockId":3000000009166,"date":"2024-09-17T16:00:00.000Z","nv":1.0355,"tnv":1.1525},{"stockId":3000000009166,"date":"2024-09-12T16:00:00.000Z","nv":1.0346,"tnv":1.1516},{"stockId":3000000009166,"date":"2024-09-11T16:00:00.000Z","nv":1.0336,"tnv":1.1506},{"stockId":3000000009166,"date":"2024-09-10T16:00:00.000Z","nv":1.0333,"tnv":1.1503},{"stockId":3000000009166,"date":"2024-09-09T16:00:00.000Z","nv":1.0324,"tnv":1.1494},{"stockId":3000000009166,"date":"2024-09-08T16:00:00.000Z","nv":1.0319,"tnv":1.1489},{"stockId":3000000009166,"date":"2024-09-05T16:00:00.000Z","nv":1.0314,"tnv":1.1484},{"stockId":3000000009166,"date":"2024-09-04T16:00:00.000Z","nv":1.0314,"tnv":1.1484},{"stockId":3000000009166,"date":"2024-09-03T16:00:00.000Z","nv":1.0311,"tnv":1.1481},{"stockId":3000000009166,"date":"2024-09-02T16:00:00.000Z","nv":1.0307,"tnv":1.1477},{"stockId":3000000009166,"date":"2024-09-01T16:00:00.000Z","nv":1.0304,"tnv":1.1474},{"stockId":3000000009166,"date":"2024-08-29T16:00:00.000Z","nv":1.0289,"tnv":1.1459},{"stockId":3000000009166,"date":"2024-08-28T16:00:00.000Z","nv":1.0285,"tnv":1.1455},{"stockId":3000000009166,"date":"2024-08-27T16:00:00.000Z","nv":1.0285,"tnv":1.1455},{"stockId":3000000009166,"date":"2024-08-26T16:00:00.000Z","nv":1.0272,"tnv":1.1442},{"stockId":3000000009166,"date":"2024-08-25T16:00:00.000Z","nv":1.0286,"tnv":1.1456},{"stockId":3000000009166,"date":"2024-08-22T16:00:00.000Z","nv":1.0292,"tnv":1.1462},{"stockId":3000000009166,"date":"2024-08-21T16:00:00.000Z","nv":1.029,"tnv":1.146},{"stockId":3000000009166,"date":"2024-08-20T16:00:00.000Z","nv":1.0287,"tnv":1.1457},{"stockId":3000000009166,"date":"2024-08-19T16:00:00.000Z","nv":1.0291,"tnv":1.1461},{"stockId":3000000009166,"date":"2024-08-18T16:00:00.000Z","nv":1.0292,"tnv":1.1462},{"stockId":3000000009166,"date":"2024-08-15T16:00:00.000Z","nv":1.0286,"tnv":1.1456},{"stockId":3000000009166,"date":"2024-08-14T16:00:00.000Z","nv":1.0286,"tnv":1.1456},{"stockId":3000000009166,"date":"2024-08-13T16:00:00.000Z","nv":1.0297,"tnv":1.1467},{"stockId":3000000009166,"date":"2024-08-12T16:00:00.000Z","nv":1.0286,"tnv":1.1456},{"stockId":3000000009166,"date":"2024-08-11T16:00:00.000Z","nv":1.0273,"tnv":1.1443},{"stockId":3000000009166,"date":"2024-08-08T16:00:00.000Z","nv":1.0296,"tnv":1.1466},{"stockId":3000000009166,"date":"2024-08-07T16:00:00.000Z","nv":1.0307,"tnv":1.1477},{"stockId":3000000009166,"date":"2024-08-06T16:00:00.000Z","nv":1.0323,"tnv":1.1493},{"stockId":3000000009166,"date":"2024-08-05T16:00:00.000Z","nv":1.0316,"tnv":1.1486},{"stockId":3000000009166,"date":"2024-08-04T16:00:00.000Z","nv":1.0321,"tnv":1.1491},{"stockId":3000000009166,"date":"2024-08-01T16:00:00.000Z","nv":1.0317,"tnv":1.1487},{"stockId":3000000009166,"date":"2024-07-31T16:00:00.000Z","nv":1.0313,"tnv":1.1483},{"stockId":3000000009166,"date":"2024-07-30T16:00:00.000Z","nv":1.0303,"tnv":1.1473},{"stockId":3000000009166,"date":"2024-07-29T16:00:00.000Z","nv":1.0298,"tnv":1.1468},{"stockId":3000000009166,"date":"2024-07-28T16:00:00.000Z","nv":1.0293,"tnv":1.1463},{"stockId":3000000009166,"date":"2024-07-25T16:00:00.000Z","nv":1.0284,"tnv":1.1454},{"stockId":3000000009166,"date":"2024-07-24T16:00:00.000Z","nv":1.028,"tnv":1.145},{"stockId":3000000009166,"date":"2024-07-23T16:00:00.000Z","nv":1.0272,"tnv":1.1442},{"stockId":3000000009166,"date":"2024-07-22T16:00:00.000Z","nv":1.0273,"tnv":1.1443},{"stockId":3000000009166,"date":"2024-07-21T16:00:00.000Z","nv":1.0264,"tnv":1.1434},{"stockId":3000000009166,"date":"2024-07-18T16:00:00.000Z","nv":1.025,"tnv":1.142},{"stockId":3000000009166,"date":"2024-07-17T16:00:00.000Z","nv":1.0247,"tnv":1.1417},{"stockId":3000000009166,"date":"2024-07-16T16:00:00.000Z","nv":1.025,"tnv":1.142},{"stockId":3000000009166,"date":"2024-07-15T16:00:00.000Z","nv":1.0248,"tnv":1.1418},{"stockId":3000000009166,"date":"2024-07-14T16:00:00.000Z","nv":1.0247,"tnv":1.1417},{"stockId":3000000009166,"date":"2024-07-11T16:00:00.000Z","nv":1.0242,"tnv":1.1412},{"stockId":3000000009166,"date":"2024-07-10T16:00:00.000Z","nv":1.0238,"tnv":1.1408},{"stockId":3000000009166,"date":"2024-07-09T16:00:00.000Z","nv":1.0235,"tnv":1.1405},{"stockId":3000000009166,"date":"2024-07-08T16:00:00.000Z","nv":1.0235,"tnv":1.1405},{"stockId":3000000009166,"date":"2024-07-07T16:00:00.000Z","nv":1.0227,"tnv":1.1397},{"stockId":3000000009166,"date":"2024-07-04T16:00:00.000Z","nv":1.0237,"tnv":1.1407},{"stockId":3000000009166,"date":"2024-07-03T16:00:00.000Z","nv":1.0245,"tnv":1.1415},{"stockId":3000000009166,"date":"2024-07-02T16:00:00.000Z","nv":1.0245,"tnv":1.1415},{"stockId":3000000009166,"date":"2024-07-01T16:00:00.000Z","nv":1.024,"tnv":1.141},{"stockId":3000000009166,"date":"2024-06-30T16:00:00.000Z","nv":1.0231,"tnv":1.1401},{"stockId":3000000009166,"date":"2024-06-27T16:00:00.000Z","nv":1.0244,"tnv":1.1414},{"stockId":3000000009166,"date":"2024-06-26T16:00:00.000Z","nv":1.0242,"tnv":1.1412},{"stockId":3000000009166,"date":"2024-06-25T16:00:00.000Z","nv":1.0234,"tnv":1.1404},{"stockId":3000000009166,"date":"2024-06-24T16:00:00.000Z","nv":1.0228,"tnv":1.1398},{"stockId":3000000009166,"date":"2024-06-23T16:00:00.000Z","nv":1.0222,"tnv":1.1392},{"stockId":3000000009166,"date":"2024-06-20T16:00:00.000Z","nv":1.0214,"tnv":1.1384},{"stockId":3000000009166,"date":"2024-06-19T16:00:00.000Z","nv":1.0217,"tnv":1.1387},{"stockId":3000000009166,"date":"2024-06-18T16:00:00.000Z","nv":1.0217,"tnv":1.1387},{"stockId":3000000009166,"date":"2024-06-17T16:00:00.000Z","nv":1.021,"tnv":1.138},{"stockId":3000000009166,"date":"2024-06-16T16:00:00.000Z","nv":1.0206,"tnv":1.1376},{"stockId":3000000009166,"date":"2024-06-13T16:00:00.000Z","nv":1.0206,"tnv":1.1376},{"stockId":3000000009166,"date":"2024-06-12T16:00:00.000Z","nv":1.0202,"tnv":1.1372},{"stockId":3000000009166,"date":"2024-06-11T16:00:00.000Z","nv":1.02,"tnv":1.137},{"stockId":3000000009166,"date":"2024-06-10T16:00:00.000Z","nv":1.0201,"tnv":1.1371},{"stockId":3000000009166,"date":"2024-06-06T16:00:00.000Z","nv":1.0577,"tnv":1.1367},{"stockId":3000000009166,"date":"2024-06-05T16:00:00.000Z","nv":1.0575,"tnv":1.1365},{"stockId":3000000009166,"date":"2024-06-04T16:00:00.000Z","nv":1.0573,"tnv":1.1363},{"stockId":3000000009166,"date":"2024-06-03T16:00:00.000Z","nv":1.0569,"tnv":1.1359},{"stockId":3000000009166,"date":"2024-06-02T16:00:00.000Z","nv":1.0567,"tnv":1.1357},{"stockId":3000000009166,"date":"2024-05-30T16:00:00.000Z","nv":1.0559,"tnv":1.1349},{"stockId":3000000009166,"date":"2024-05-29T16:00:00.000Z","nv":1.056,"tnv":1.135},{"stockId":3000000009166,"date":"2024-05-28T16:00:00.000Z","nv":1.0561,"tnv":1.1351},{"stockId":3000000009166,"date":"2024-05-27T16:00:00.000Z","nv":1.0559,"tnv":1.1349},{"stockId":3000000009166,"date":"2024-05-26T16:00:00.000Z","nv":1.0554,"tnv":1.1344},{"stockId":3000000009166,"date":"2024-05-23T16:00:00.000Z","nv":1.0552,"tnv":1.1342},{"stockId":3000000009166,"date":"2024-05-22T16:00:00.000Z","nv":1.0553,"tnv":1.1343},{"stockId":3000000009166,"date":"2024-05-21T16:00:00.000Z","nv":1.0548,"tnv":1.1338},{"stockId":3000000009166,"date":"2024-05-20T16:00:00.000Z","nv":1.0546,"tnv":1.1336},{"stockId":3000000009166,"date":"2024-05-19T16:00:00.000Z","nv":1.0546,"tnv":1.1336},{"stockId":3000000009166,"date":"2024-05-16T16:00:00.000Z","nv":1.0543,"tnv":1.1333},{"stockId":3000000009166,"date":"2024-05-15T16:00:00.000Z","nv":1.0541,"tnv":1.1331},{"stockId":3000000009166,"date":"2024-05-14T16:00:00.000Z","nv":1.0544,"tnv":1.1334},{"stockId":3000000009166,"date":"2024-05-13T16:00:00.000Z","nv":1.0543,"tnv":1.1333},{"stockId":3000000009166,"date":"2024-05-12T16:00:00.000Z","nv":1.0539,"tnv":1.1329},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009166,"nv":1.0531,"tnv":1.1321},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009166,"nv":1.053,"tnv":1.132},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009166,"nv":1.0538,"tnv":1.1328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009166,"nv":1.0539,"tnv":1.1329},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009166,"nv":1.0527,"tnv":1.1317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009166,"nv":1.0516,"tnv":1.1306},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009166,"nv":1.0495,"tnv":1.1285},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009166,"nv":1.0519,"tnv":1.1309},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009166,"nv":1.0539,"tnv":1.1329},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009166,"nv":1.0537,"tnv":1.1327},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009166,"nv":1.0553,"tnv":1.1343},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009166,"nv":1.0545,"tnv":1.1335},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009166,"nv":1.0537,"tnv":1.1327},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009166,"nv":1.0533,"tnv":1.1323},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009166,"nv":1.0525,"tnv":1.1315},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009166,"nv":1.0514,"tnv":1.1304},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009166,"nv":1.0512,"tnv":1.1302},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009166,"nv":1.0509,"tnv":1.1299},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009166,"nv":1.0499,"tnv":1.1289}],"influencesList":[{"stockId":3000000009166,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}