window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T10:06:29.880Z","endDate":"2026-04-10T10:06:29.880Z","stock":{"_id":3000000009165,"name":"中加聚庆六个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009165","tickerId":9165,"shortName":"中加聚庆定开混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":524888513.31,"setUpShares":524888513.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjqlgydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"邹天培","stockType":"fund_manager","stockCode":"j101014621","exchange":"fm","tickerId":262016231640}],"hotMetrics":{"fss":{"stockId":3000000009165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":367,"f_h_s_a":62887,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009165,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7044269388660823,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5066593886462882,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4531336661120355,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5166857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8747297621907278,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8875194603009859,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6565185724690459,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.429425702358118,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.38896780303030304},"fp":{"stockId":3000000009165,"type":"fp","f_p_r_fys":-0.0008118081180811254,"f_p_r_m1":-0.009148126463700224,"f_p_r_m3":-0.0008118081180811254,"f_p_r_m6":0.0070663493008034095,"f_p_r_y1":0.04483716622935652,"f_p_r_d1":0.0015400015400015565,"f_p_r_y3":0.05526110678098228,"f_p_r_y2":0.060302294619782426,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.16015424164524417},"ff":{"stockId":3000000009165,"type":"ff","f_m_f":412377,"f_m_f_r":0.006,"f_c_f":68729,"f_c_f_r":0.001,"f_m_a_c_f":481106,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009165,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3539,"f_nv_cr":-0.0008118081180811254},"f_as":{"stockId":3000000009165,"type":"f_as","f_tas":33484785.745,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009164,"__csrcFundId":7505,"stockCode":"009164","name":"中加聚庆六个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9164,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.819Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"中加聚庆定开混合A","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加聚庆定开混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":889205131.6,"setUpShares":889205131.6,"pinyin":"zjjqlgydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":408,"holdings":6300,"marketCap":531720,"netValueRatio":0.0066,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":601899,"holdings":15300,"marketCap":527391,"netValueRatio":0.0065,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":601398,"holdings":58700,"marketCap":465491,"netValueRatio":0.0058,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":600938,"holdings":13000,"marketCap":392340,"netValueRatio":0.0049,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":300502,"holdings":900,"marketCap":387792,"netValueRatio":0.0048,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":688981,"holdings":2674,"marketCap":328447,"netValueRatio":0.0041,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":600160,"holdings":8500,"marketCap":326570,"netValueRatio":0.004,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":601138,"holdings":4900,"marketCap":304045,"netValueRatio":0.0038,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":300750,"holdings":800,"marketCap":293808,"netValueRatio":0.0036,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockId":603129,"holdings":1000,"marketCap":278680,"netValueRatio":0.0035,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}}],"bondHoldings":[{"_id":"696f0a45104aa749a4125f11","date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockCode":"102382938","stockName":"23冀中能源MTN008A","holdings":70000,"marketCap":7261761,"netValueRatio":0.0899,"lastUpdated":"2026-01-20T04:53:25.822Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125f12","date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockCode":"102482122","stockName":"24景德镇陶MTN003","holdings":70000,"marketCap":7187931,"netValueRatio":0.089,"lastUpdated":"2026-01-20T04:53:25.826Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125f13","date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":70000,"marketCap":7179439,"netValueRatio":0.0889,"lastUpdated":"2026-01-20T04:53:25.829Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125f14","date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":70000,"marketCap":7170794,"netValueRatio":0.0888,"lastUpdated":"2026-01-20T04:53:25.833Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125f15","date":"2025-12-30T16:00:00.000Z","fundId":3000000009164,"stockCode":"102484382","stockName":"24株国投MTN007","holdings":50000,"marketCap":5136704,"netValueRatio":0.0636,"lastUpdated":"2026-01-20T04:53:25.836Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-12T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-02T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-21T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-31T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-10T16:00:00.000Z","value":-0.02,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-09T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-09-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-07-04T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-06-29T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-06-27T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-06-20T16:00:00.000Z","value":-0.053,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-06-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-06-06T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-05-30T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-05-23T16:00:00.000Z","value":-0.053,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-05-16T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-05-09T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-04-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-04-25T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-04-18T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-04-11T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-04-02T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-14T16:00:00.000Z","value":-0.063,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-07T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-05T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-04T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-03-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-29T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-28T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-27T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-26T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-25T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-22T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-07T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-02-01T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-25T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-18T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-04T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-30T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-28T16:00:00.000Z","value":-0.075,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-21T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-14T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-07T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-11-30T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-11-23T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-11-16T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-11-09T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-11-02T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-10-26T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-10-19T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-10-12T16:00:00.000Z","value":-0.085,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-09-27T16:00:00.000Z","value":-0.083,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-09-21T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-09-14T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-09-07T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-08-31T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-08-24T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-08-23T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-22T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-21T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-20T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-17T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-16T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-15T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-14T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-08-13T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-08-10T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-08-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-03T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-07-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-07-06T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-11T16:00:00.000Z","value":-0.011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3539},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.363},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.366},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3664},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3652},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3489},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.314},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.29},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3078},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3071},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.302},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3039},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3039},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2936},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.287},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2922},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2952},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.295},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2904},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2947},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2842},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2717},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2704},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2651},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2657},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2652},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2638},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.264},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2642},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2658},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2678},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2675},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.27},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2722},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2747},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2757},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2848},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2853},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.286},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2859},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2861},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2885},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2886},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2865},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2861},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2887},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2901},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2845},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2866},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2777},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2769},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.275},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2724},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2726},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2759},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2735},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2732},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2737},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2724},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2702},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2699},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2672},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2697},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2678},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2682},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2609},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2532},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2544},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2501},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2512},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.254},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2564},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2563},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.254},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2675},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2668},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2613},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2521},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2573},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2528},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.248},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2329},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.224},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2426},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2454},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2505},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2534},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2627},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2705},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2553},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2574},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2554},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2623},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2626},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2629},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2699},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2672},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2705},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2732},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2719},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2791},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2859},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2854},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2872},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3203},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3199},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3434},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3581},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.356},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3258},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3237},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2955},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3051},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3079},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3224},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.3141},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2956},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000009165,"lxr_nv_fc":1.2993}]}