window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:44:15.726Z","endDate":"2026-05-01T22:44:15.726Z","stock":{"_id":3000000009163,"name":"广发医疗保健股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009163","tickerId":9163,"shortName":"广发医疗保健股票C","exchange":"jj","followedNum":40,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfylbjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000009163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0666,"f_ind_h_s_r":0.9334,"f_h_a":50609,"f_h_s_a":8005,"f_ind_h_s_r_c_1y":0.005799999999999916,"f_ind_h_s_r_c_hy":-0.005499999999999949,"f_ins_h_s_r_c_1y":-0.0058,"f_ins_h_s_r_c_hy":0.005500000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009163,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5890386343216532,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8205571898252293,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.42933144174499027,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8021541950113379,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9248968960277838,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9058219178082192,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9025157232704403,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8571917222507268,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9776376146788991},"fp":{"stockId":3000000009163,"type":"fp","f_p_r_fys":0.05188899253731383,"f_p_r_m1":0.010133811096803225,"f_p_r_m3":0.02395005675368944,"f_p_r_m6":-0.021583514099782874,"f_p_r_y1":0.02867894406750726,"f_cagr_p_r_fs":-0.00410758339558992,"f_p_r_y3":-0.13641585295806913,"f_p_r_d1":0.010672488023770521,"f_p_r_y2":0.0915360880876046,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.5178900676054825},"ff":{"stockId":3000000009163,"type":"ff","f_m_f":42161864,"f_m_f_r":0.012,"f_c_f":7026977,"f_c_f_r":0.002,"f_m_a_c_f":49188841,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009163,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8042,"f_nv_cr":0.0005545696539486222},"f_as":{"stockId":3000000009163,"type":"f_as","f_tas":600213832.073,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004851,"stockCode":"004851","stockType":"fund","areaCode":"cn","followedNum":643,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-09T16:00:00.000Z","setUpScale":489633000,"market":"a","tickerId":4851,"custody":"中国银行股份有限公司","name":"广发医疗保健股票型证券投资基金","shortName":"广发医疗保健股票(004851)","fundSecondLevel":"company","__csrcFundId":4651,"fundStatus":"normal","lastUpdated":"2026-04-30T19:21:03.091Z","masterFundFlag":1,"inceptionDate":"2017-08-09T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发医疗保健股票","pinyin":"gfylbjgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688331,"holdings":2821877,"marketCap":363373101,"netValueRatio":0.0806,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":603259,"holdings":2896536,"marketCap":284150181,"netValueRatio":0.063,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":600276,"holdings":4702155,"marketCap":259652999,"netValueRatio":0.0576,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":2422,"holdings":6848799,"marketCap":237584837,"netValueRatio":0.0527,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688266,"holdings":1972591,"marketCap":194891990,"netValueRatio":0.0432,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688506,"holdings":678748,"marketCap":188691944,"netValueRatio":0.0419,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688617,"holdings":653341,"marketCap":163328716,"netValueRatio":0.0362,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688202,"holdings":2484113,"marketCap":155008651,"netValueRatio":0.0344,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":2294,"holdings":2357986,"marketCap":144568121,"netValueRatio":0.0321,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688336,"holdings":1662936,"marketCap":125684702,"netValueRatio":0.0279,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1619,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-28T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-27T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-26T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-23T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-22T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-21T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-20T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-19T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-16T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-15T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-14T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-13T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-12T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-09T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-08T16:00:00.000Z","value":-0.1409,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-07T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-06T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-02T16:00:00.000Z","value":-0.1269,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-01T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-31T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-30T16:00:00.000Z","value":-0.1738,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-29T16:00:00.000Z","value":-0.1703,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-26T16:00:00.000Z","value":-0.1767,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-25T16:00:00.000Z","value":-0.2167,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-24T16:00:00.000Z","value":-0.2085,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-23T16:00:00.000Z","value":-0.2165,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-22T16:00:00.000Z","value":-0.2385,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-19T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-18T16:00:00.000Z","value":-0.1983,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-17T16:00:00.000Z","value":-0.187,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-16T16:00:00.000Z","value":-0.1952,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-15T16:00:00.000Z","value":-0.1996,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-12T16:00:00.000Z","value":-0.2054,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-11T16:00:00.000Z","value":-0.2001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-10T16:00:00.000Z","value":-0.1863,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-09T16:00:00.000Z","value":-0.1802,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-08T16:00:00.000Z","value":-0.2093,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-05T16:00:00.000Z","value":-0.2026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-04T16:00:00.000Z","value":-0.2287,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-03T16:00:00.000Z","value":-0.2397,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-02T16:00:00.000Z","value":-0.2313,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2026-03-01T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-02-26T16:00:00.000Z","value":-0.194,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-25T16:00:00.000Z","value":-0.1972,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-24T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-23T16:00:00.000Z","value":-0.19,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-12T16:00:00.000Z","value":-0.1839,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-11T16:00:00.000Z","value":-0.173,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-10T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-09T16:00:00.000Z","value":-0.1672,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-08T16:00:00.000Z","value":-0.1822,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-05T16:00:00.000Z","value":-0.1842,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-04T16:00:00.000Z","value":-0.1876,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-03T16:00:00.000Z","value":-0.1897,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-02T16:00:00.000Z","value":-0.1962,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-02-01T16:00:00.000Z","value":-0.206,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-01-29T16:00:00.000Z","value":-0.1815,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-28T16:00:00.000Z","value":-0.1753,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-27T16:00:00.000Z","value":-0.1713,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-26T16:00:00.000Z","value":-0.1657,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-25T16:00:00.000Z","value":-0.1636,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-22T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-21T16:00:00.000Z","value":-0.1697,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-20T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-19T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-18T16:00:00.000Z","value":-0.145,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-15T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-14T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-13T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-12T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-11T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-08T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-07T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-06T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-05T16:00:00.000Z","value":-0.1671,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-01-04T16:00:00.000Z","value":-0.1716,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-12-30T16:00:00.000Z","value":-0.2032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-12-29T16:00:00.000Z","value":-0.2007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-12-28T16:00:00.000Z","value":-0.1915,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-12-25T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-24T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-23T16:00:00.000Z","value":-0.1763,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-22T16:00:00.000Z","value":-0.1742,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-21T16:00:00.000Z","value":-0.1751,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-18T16:00:00.000Z","value":-0.173,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-17T16:00:00.000Z","value":-0.1859,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-16T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-15T16:00:00.000Z","value":-0.1905,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2025-12-14T16:00:00.000Z","value":-0.1733,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-12-11T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-10T16:00:00.000Z","value":-0.1444,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-09T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-08T16:00:00.000Z","value":-0.1481,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-07T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-04T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-03T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-02T16:00:00.000Z","value":-0.1442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-01T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-30T16:00:00.000Z","value":-0.127,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-27T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-26T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-25T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-24T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-23T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-20T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-19T16:00:00.000Z","value":-0.1393,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-18T16:00:00.000Z","value":-0.1414,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-17T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-16T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-13T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-12T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-11T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-10T16:00:00.000Z","value":-0.142,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-09T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-06T16:00:00.000Z","value":-0.1478,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-05T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-11-04T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-11-03T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-11-02T16:00:00.000Z","value":-0.0968,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-10-30T16:00:00.000Z","value":-0.0952,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-10-29T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-10-28T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-27T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-26T16:00:00.000Z","value":-0.1134,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-23T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-22T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-21T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-20T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-19T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-16T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-15T16:00:00.000Z","value":-0.097,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-14T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-13T16:00:00.000Z","value":-0.135,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-10-12T16:00:00.000Z","value":-0.106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-09T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-08T16:00:00.000Z","value":-0.0687,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-09-29T16:00:00.000Z","value":-0.048,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-09-28T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-09-25T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-09-24T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-22T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-21T16:00:00.000Z","value":-0.056,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-18T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-17T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-16T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-15T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-14T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-09T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-08T16:00:00.000Z","value":-0.03,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-08-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-08-26T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-08-25T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-11T16:00:00.000Z","value":-0.052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-10T16:00:00.000Z","value":-0.0393,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-07T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-08-06T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-04T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-13T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-07T16:00:00.000Z","value":-0.0517,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-06T16:00:00.000Z","value":-0.0429,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-07-01T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-30T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-29T16:00:00.000Z","value":-0.0574,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-26T16:00:00.000Z","value":-0.0642,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-25T16:00:00.000Z","value":-0.0604,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-24T16:00:00.000Z","value":-0.052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-23T16:00:00.000Z","value":-0.0561,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-22T16:00:00.000Z","value":-0.0627,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-19T16:00:00.000Z","value":-0.0692,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-06-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-06-17T16:00:00.000Z","value":-0.0538,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-06-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-27T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-26T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-25T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-20T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-18T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-15T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-14T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-12T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-11T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-07T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-06T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-05T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-28T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-24T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-23T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-20T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-17T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-16T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-15T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-13T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-10T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-09T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-08T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-07T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-06T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-02T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-01T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-31T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-30T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-26T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-25T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-24T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-23T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-20T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-19T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-18T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-17T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-13T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-12T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-11T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-10T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-09T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-06T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-05T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-04T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-03T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-03-02T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-27T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-26T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-25T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-24T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-23T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-20T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-19T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-18T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-17T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-16T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-13T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-12T16:00:00.000Z","value":-0.1454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-11T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-10T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-09T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-06T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-05T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-02-04T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-26T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-23T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-22T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-21T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-20T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-19T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-16T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-15T16:00:00.000Z","value":-0.1622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-14T16:00:00.000Z","value":-0.161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-13T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-12T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-09T16:00:00.000Z","value":-0.1764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-01-08T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2025-01-07T16:00:00.000Z","value":-0.164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2025-01-06T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-01-05T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-02T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-01T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-12-30T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2024-12-29T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-26T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-25T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-24T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-23T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-22T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-19T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-18T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-17T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-16T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-15T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-12-12T16:00:00.000Z","value":-0.106,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-11T16:00:00.000Z","value":-0.0911,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-10T16:00:00.000Z","value":-0.0973,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-09T16:00:00.000Z","value":-0.0962,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-05T16:00:00.000Z","value":-0.0913,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-04T16:00:00.000Z","value":-0.1022,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-03T16:00:00.000Z","value":-0.0979,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-02T16:00:00.000Z","value":-0.088,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-12-01T16:00:00.000Z","value":-0.0875,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-28T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-27T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-25T16:00:00.000Z","value":-0.1304,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-24T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-21T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-20T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-19T16:00:00.000Z","value":-0.1032,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-18T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-17T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-14T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-13T16:00:00.000Z","value":-0.1113,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-12T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-11T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-10T16:00:00.000Z","value":-0.0898,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-07T16:00:00.000Z","value":-0.096,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-06T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-05T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-04T16:00:00.000Z","value":-0.1085,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-11-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-31T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-30T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-29T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-28T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-27T16:00:00.000Z","value":-0.096,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-24T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-23T16:00:00.000Z","value":-0.1114,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-20T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-17T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-16T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-15T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-14T16:00:00.000Z","value":-0.1217,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-13T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-10T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-09T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-08T16:00:00.000Z","value":-0.086,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-10-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-29T16:00:00.000Z","value":-0.074,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-26T16:00:00.000Z","value":-0.1541,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-24T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-23T16:00:00.000Z","value":-0.2265,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-22T16:00:00.000Z","value":-0.2402,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-09-19T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-18T16:00:00.000Z","value":-0.2227,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-17T16:00:00.000Z","value":-0.2229,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-12T16:00:00.000Z","value":-0.2231,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-11T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-10T16:00:00.000Z","value":-0.207,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-09T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-08T16:00:00.000Z","value":-0.207,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-05T16:00:00.000Z","value":-0.2042,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-04T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-03T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-02T16:00:00.000Z","value":-0.2025,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-01T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-29T16:00:00.000Z","value":-0.1944,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-28T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-27T16:00:00.000Z","value":-0.2013,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-26T16:00:00.000Z","value":-0.1989,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-25T16:00:00.000Z","value":-0.1989,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-22T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-21T16:00:00.000Z","value":-0.1884,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-20T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-19T16:00:00.000Z","value":-0.1861,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-18T16:00:00.000Z","value":-0.1749,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-15T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-14T16:00:00.000Z","value":-0.1747,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-13T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-12T16:00:00.000Z","value":-0.1724,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-11T16:00:00.000Z","value":-0.1683,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-08T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-07T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-06T16:00:00.000Z","value":-0.1669,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-05T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-04T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-01T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-07-31T16:00:00.000Z","value":-0.1769,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-07-30T16:00:00.000Z","value":-0.1719,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-07-29T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-07-28T16:00:00.000Z","value":-0.2007,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-07-25T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-24T16:00:00.000Z","value":-0.199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-23T16:00:00.000Z","value":-0.198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-22T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-21T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-18T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-17T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-16T16:00:00.000Z","value":-0.18,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-15T16:00:00.000Z","value":-0.187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-14T16:00:00.000Z","value":-0.184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-11T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-10T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-09T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-08T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-07T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-07-04T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-07-03T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-07-02T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-07-01T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-30T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-29T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-27T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-26T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-25T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-24T16:00:00.000Z","value":-0.177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-23T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-20T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-19T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-18T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-06-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-06-16T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-06-13T16:00:00.000Z","value":-0.166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-06-12T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-06-11T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-06-10T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-06-06T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-06-05T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-06-04T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-06-03T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-06-02T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-05-30T16:00:00.000Z","value":-0.1796,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2024-05-29T16:00:00.000Z","value":-0.1899,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-05-28T16:00:00.000Z","value":-0.189,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-05-27T16:00:00.000Z","value":-0.1857,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-05-26T16:00:00.000Z","value":-0.1802,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-05-23T16:00:00.000Z","value":-0.1895,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2024-05-22T16:00:00.000Z","value":-0.1955,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-21T16:00:00.000Z","value":-0.1877,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-20T16:00:00.000Z","value":-0.1817,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-19T16:00:00.000Z","value":-0.182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-16T16:00:00.000Z","value":-0.1781,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-15T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-14T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-13T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-12T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-09T16:00:00.000Z","value":-0.1674,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-08T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-06T16:00:00.000Z","value":-0.1743,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-05-05T16:00:00.000Z","value":-0.1747,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-04-29T16:00:00.000Z","value":-0.2113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-28T16:00:00.000Z","value":-0.2121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-25T16:00:00.000Z","value":-0.2261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-24T16:00:00.000Z","value":-0.2393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-23T16:00:00.000Z","value":-0.2459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-22T16:00:00.000Z","value":-0.2442,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-21T16:00:00.000Z","value":-0.258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-18T16:00:00.000Z","value":-0.2631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-17T16:00:00.000Z","value":-0.2601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-16T16:00:00.000Z","value":-0.2577,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-15T16:00:00.000Z","value":-0.2661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-14T16:00:00.000Z","value":-0.2508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-11T16:00:00.000Z","value":-0.2531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-10T16:00:00.000Z","value":-0.25,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-09T16:00:00.000Z","value":-0.2461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-08T16:00:00.000Z","value":-0.2368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-07T16:00:00.000Z","value":-0.2487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-02T16:00:00.000Z","value":-0.2382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-01T16:00:00.000Z","value":-0.2393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-31T16:00:00.000Z","value":-0.2323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-28T16:00:00.000Z","value":-0.2384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-27T16:00:00.000Z","value":-0.2396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-26T16:00:00.000Z","value":-0.2415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-25T16:00:00.000Z","value":-0.2374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-24T16:00:00.000Z","value":-0.235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-21T16:00:00.000Z","value":-0.2297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-20T16:00:00.000Z","value":-0.2165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-19T16:00:00.000Z","value":-0.2099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-18T16:00:00.000Z","value":-0.2107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-17T16:00:00.000Z","value":-0.199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-14T16:00:00.000Z","value":-0.2058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-13T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-12T16:00:00.000Z","value":-0.2146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-11T16:00:00.000Z","value":-0.2147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-10T16:00:00.000Z","value":-0.2276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-07T16:00:00.000Z","value":-0.2447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-06T16:00:00.000Z","value":-0.249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-05T16:00:00.000Z","value":-0.2261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-04T16:00:00.000Z","value":-0.2205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-03T16:00:00.000Z","value":-0.212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-29T16:00:00.000Z","value":-0.2236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-28T16:00:00.000Z","value":-0.2209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-27T16:00:00.000Z","value":-0.2347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-26T16:00:00.000Z","value":-0.2226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-25T16:00:00.000Z","value":-0.2287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-22T16:00:00.000Z","value":-0.2341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-21T16:00:00.000Z","value":-0.2352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-20T16:00:00.000Z","value":-0.2364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-19T16:00:00.000Z","value":-0.2389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-18T16:00:00.000Z","value":-0.245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-07T16:00:00.000Z","value":-0.239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-06T16:00:00.000Z","value":-0.2455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-05T16:00:00.000Z","value":-0.2685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-04T16:00:00.000Z","value":-0.3165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-01T16:00:00.000Z","value":-0.3089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3089},{"date":"2024-01-31T16:00:00.000Z","value":-0.2861,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-01-30T16:00:00.000Z","value":-0.286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-01-29T16:00:00.000Z","value":-0.2603,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-28T16:00:00.000Z","value":-0.2433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-01-25T16:00:00.000Z","value":-0.2337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-24T16:00:00.000Z","value":-0.2178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-23T16:00:00.000Z","value":-0.227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-22T16:00:00.000Z","value":-0.2294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-21T16:00:00.000Z","value":-0.2356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-18T16:00:00.000Z","value":-0.2079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-01-17T16:00:00.000Z","value":-0.2047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-16T16:00:00.000Z","value":-0.2076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-15T16:00:00.000Z","value":-0.1881,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-14T16:00:00.000Z","value":-0.1852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-11T16:00:00.000Z","value":-0.1893,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-10T16:00:00.000Z","value":-0.1813,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-09T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-08T16:00:00.000Z","value":-0.1808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-07T16:00:00.000Z","value":-0.1852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-04T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-03T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-02T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-01T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-30T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-28T16:00:00.000Z","value":-0.144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-27T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-26T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-25T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-24T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-21T16:00:00.000Z","value":-0.1651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-20T16:00:00.000Z","value":-0.1573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-19T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-18T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-17T16:00:00.000Z","value":-0.146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-14T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-13T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-12T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-11T16:00:00.000Z","value":-0.1272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-10T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-07T16:00:00.000Z","value":-0.1395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-06T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-05T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-04T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-12-03T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-30T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-29T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-28T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-26T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-23T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-22T16:00:00.000Z","value":-0.125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-21T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-20T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-19T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-16T16:00:00.000Z","value":-0.139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-15T16:00:00.000Z","value":-0.149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-14T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-13T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-12T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-09T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-08T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-07T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-06T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-05T16:00:00.000Z","value":-0.1298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-02T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-11-01T16:00:00.000Z","value":-0.1474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-31T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-30T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-29T16:00:00.000Z","value":-0.1399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-26T16:00:00.000Z","value":-0.1592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-25T16:00:00.000Z","value":-0.1908,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-24T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-10-23T16:00:00.000Z","value":-0.1921,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2023-10-22T16:00:00.000Z","value":-0.198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2023-10-19T16:00:00.000Z","value":-0.1933,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-18T16:00:00.000Z","value":-0.1835,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-17T16:00:00.000Z","value":-0.1692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-16T16:00:00.000Z","value":-0.1577,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-15T16:00:00.000Z","value":-0.1523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-12T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-11T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-10T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-09T16:00:00.000Z","value":-0.157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-08T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-27T16:00:00.000Z","value":-0.1398,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-26T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-25T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-24T16:00:00.000Z","value":-0.151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-21T16:00:00.000Z","value":-0.1618,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-20T16:00:00.000Z","value":-0.1698,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-19T16:00:00.000Z","value":-0.1611,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-18T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-17T16:00:00.000Z","value":-0.1517,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-14T16:00:00.000Z","value":-0.1626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-13T16:00:00.000Z","value":-0.1751,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-12T16:00:00.000Z","value":-0.1761,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-11T16:00:00.000Z","value":-0.1725,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-10T16:00:00.000Z","value":-0.1743,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-07T16:00:00.000Z","value":-0.1962,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-06T16:00:00.000Z","value":-0.1972,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-05T16:00:00.000Z","value":-0.1856,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-09-04T16:00:00.000Z","value":-0.1743,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-09-03T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-31T16:00:00.000Z","value":-0.171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-30T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-29T16:00:00.000Z","value":-0.1621,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-28T16:00:00.000Z","value":-0.1626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-27T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-24T16:00:00.000Z","value":-0.1862,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-23T16:00:00.000Z","value":-0.1792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-22T16:00:00.000Z","value":-0.1912,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-08-21T16:00:00.000Z","value":-0.1788,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-08-20T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-08-17T16:00:00.000Z","value":-0.1718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2023-08-16T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-15T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-13T16:00:00.000Z","value":-0.1513,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-10T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-09T16:00:00.000Z","value":-0.1544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-08T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-07T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-06T16:00:00.000Z","value":-0.163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-08-02T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-08-01T16:00:00.000Z","value":-0.1491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-07-31T16:00:00.000Z","value":-0.1369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-07-30T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-27T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-26T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-25T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-24T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-23T16:00:00.000Z","value":-0.1199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-20T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-19T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-07-18T16:00:00.000Z","value":-0.1272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-07-17T16:00:00.000Z","value":-0.122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-16T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-13T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-12T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-11T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-10T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-07-09T16:00:00.000Z","value":-0.117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-07-06T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-05T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-04T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-07-03T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-07-02T16:00:00.000Z","value":-0.104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-29T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-28T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-27T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-26T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-25T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-20T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-06-19T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-18T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-15T16:00:00.000Z","value":-0.067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-14T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-13T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-12T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-11T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-06T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-06-05T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-06-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-06-01T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-05-31T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-30T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-05-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-24T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-23T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-22T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-14T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-09T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-07T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8155},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8223},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8689},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.75},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7104},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7516},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7648},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7859},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7604},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.756},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8405},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9314},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0493},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0236},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0688},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.1274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.1329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.1526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.1161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.1355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.1276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9085},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8469},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8343},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6702},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6235},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5891},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5739},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5731},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5896},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5655},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5736},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5736},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5642},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5543},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5563},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5564},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5541},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5614},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5441},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5347},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5369},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5548},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5206},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5086},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5314},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5641},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5518},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5861},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6057},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6065},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6115},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.601},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6202},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.615},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6176},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6286},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6717},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6602},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6685},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6512},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6774},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6782},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6539},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6376},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6534},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6111},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6676},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6292},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6526},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6917},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6926},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6809},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6782},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6503},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6577},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6402},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6199},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6629},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6704},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6137},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6188},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6332},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6597},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.637},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7219},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.573},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4383},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4235},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4453},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4451},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4446},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4567},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4746},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4613},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4746},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4797},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4905},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4829},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.498},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4942},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4852},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4897},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5103},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5134},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5343},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5347},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5246},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.539},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5466},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5281},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5492},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5548},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5373},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5421},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5305},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5398},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4863},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4953},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5123},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5594},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5437},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.545},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5307},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5177},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5234},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5237},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5092},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5488},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5045},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5455},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5527},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5529},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5639},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5902},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5649},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5757},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5957},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6077},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6247},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6366},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6307},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6497},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6587},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6613},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6473},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6588},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6717},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6696},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6402},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6445},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6396},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6509},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6575},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6687},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6582},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6715},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6893},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7094},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.71},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7238},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7422},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7238},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7309},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7172},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7164},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6529},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6512},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5941},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5804},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5839},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5551},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5444},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5507},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5556},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5381},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5702},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5652},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5718},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.58},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5994},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5744},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5965},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5942},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6089},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.596},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5936},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5896},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5982},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6032},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6143},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6419},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6559},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6541},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6787},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6644},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.658},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6459},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6457},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6187},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5828},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5738},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6218},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6336},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6515},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6271},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6328},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6039},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6293},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6164},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6051},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6027},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6002},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5951},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5823},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5948},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5812},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5331},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4325},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4484},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4961},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.4963},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5501},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.5858},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.606},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6393},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6199},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.615},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6019},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6599},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6668},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6607},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7016},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7075},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6989},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7157},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7033},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7169},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7076},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7354},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7692},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7857},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7889},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7938},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.794},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7806},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7686},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7525},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7599},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7496},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.766},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7611},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7752},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7898},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7927},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8194},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8392},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8292},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8166},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8034},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7993},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8143},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8186},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.827},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8571},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8595},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8445},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.854},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8256},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8354},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8338},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8217},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8319},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8286},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8045},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7834},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8058},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7988},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7966},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8117},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8086},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.825},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8124},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8236},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7916},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7868},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7929},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7966},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8026},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7621},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6959},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6783},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6931},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6808},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6907},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7112},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7411},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7652},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7765},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8008},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8012},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7953},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7666},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7921},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8027},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8056},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7727},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7793},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7567},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7399},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.758},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7682},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7777},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.755},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7287},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7267},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7342},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7304},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6846},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6825},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7067},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7305},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7378},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7374},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.75},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7559},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7549},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7159},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7055},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7201},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.6949},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.721},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7257},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7356},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7747},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7706},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7805},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7786},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7599},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7721},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7802},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7733},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7542},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7969},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8058},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.7832},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8087},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8245},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8668},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8482},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8493},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8473},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8444},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8201},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8161},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8292},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8401},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.852},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8473},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8571},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8388},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8586},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8506},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8569},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8549},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8827},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9015},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8777},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8887},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8816},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8709},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8751},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8624},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.8863},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9294},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9433},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9553},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.946},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9253},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9195},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9342},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9458},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9243},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9504},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.9535},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":1.998},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0009},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0026},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0044},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.024},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0356},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0458},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0354},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0454},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0776},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0797},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.064},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0346},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.048},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.071},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0559},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0187},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0315},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0231},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0158},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0585},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0611},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009163,"lxr_nv_fc":2.0957}]}