window.pageData = {"startDate":"2024-04-20T03:06:31.755Z","endDate":"2026-04-20T03:06:31.755Z","stock":{"_id":3000000009160,"name":"新疆前海联合智选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009160","tickerId":9160,"shortName":"前海联合智选3个月持有期混合(FOF)C","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-10-13T16:00:00.000Z","setUpAssetScale":204763537.06,"setUpShares":204763537.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhzx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"须智宸","stockType":"fund_manager","stockCode":"db20841429","exchange":"fm","tickerId":242603221590}],"hotMetrics":{"fss":{"stockId":3000000009160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":206,"f_h_s_a":2447,"f_ind_h_s_r_c_1y":0.9427,"f_ind_h_s_r_c_hy":0.9416,"f_ins_h_s_r_c_1y":-0.9427,"f_ins_h_s_r_c_hy":-0.9416,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009160,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.5684981684981685,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.3286810886252617,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4315866084425036,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5628458498023715,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.7104072398190046,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7021276595744681,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.465288035450517,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.569701280227596,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.1783783783783784},"fp":{"stockId":3000000009160,"type":"fp","f_p_r_fys":0.016331341021971646,"f_p_r_m1":0.004910937239886781,"f_p_r_m3":0.002824154830135539,"f_p_r_m6":0.02028226147215406,"f_p_r_y1":0.08268316742893012,"f_cagr_p_r_fs":0.034809674805336144,"f_p_r_d1":0.0029359430604980474,"f_p_r_y2":0.13318941242725746,"f_p_r_y3":0.1166296707362191,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.17785365853658552},"ff":{"stockId":3000000009160,"type":"ff","f_m_f":6173,"f_m_f_r":0.005,"f_c_f":1034,"f_c_f_r":0.001,"f_m_a_c_f":7207,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009160,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2073,"f_nv_cr":0.004325763247650105},"f_as":{"stockId":3000000009160,"type":"f_as","f_tas":143877.26009999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009159,"__csrcFundId":8096,"stockCode":"009159","name":"新疆前海联合智选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9159,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:19.389Z","status":"normal","exchange":"jj","followedNum":0,"inceptionDate":"2020-10-13T16:00:00.000Z","shortName":"前海联合智选3个月持有期混合(FOF)A","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合智选3个月持有期混合(FOF)","fofFundFlag":1,"setUpDate":"2020-10-13T16:00:00.000Z","setUpAssetScale":7248.09,"setUpShares":7248.09,"pinyin":"xjqhlhzx3gycyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009160,"nv":1.2073,"tnv":1.2073},{"stockId":3000000009160,"date":"2026-04-14T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009160,"nv":1.2012,"tnv":1.2012},{"stockId":3000000009160,"date":"2026-04-12T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1985,"tnv":1.1985},{"stockId":3000000009160,"date":"2026-04-08T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000009160,"date":"2026-04-07T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1861,"tnv":1.1861},{"stockId":3000000009160,"date":"2026-04-02T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009160,"nv":1.186,"tnv":1.186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009160,"nv":1.1913,"tnv":1.1913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009160,"nv":1.1835,"tnv":1.1835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009160,"nv":1.1863,"tnv":1.1863},{"stockId":3000000009160,"date":"2026-03-26T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1848,"tnv":1.1848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1893,"tnv":1.1893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1829,"tnv":1.1829},{"stockId":3000000009160,"date":"2026-03-22T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000009160,"date":"2026-03-19T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1929,"tnv":1.1929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009160,"nv":1.2005,"tnv":1.2005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1989,"tnv":1.1989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009160,"nv":1.2014,"tnv":1.2014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009160,"nv":1.2027,"tnv":1.2027},{"stockId":3000000009160,"date":"2026-03-11T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000009160,"date":"2026-03-10T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009160,"nv":1.2063,"tnv":1.2063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009160,"nv":1.2011,"tnv":1.2011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009160,"nv":1.2055,"tnv":1.2055},{"stockId":3000000009160,"date":"2026-03-04T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009160,"nv":1.2004,"tnv":1.2004},{"stockId":3000000009160,"date":"2026-03-02T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009160,"nv":1.2129,"tnv":1.2129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009160,"nv":1.2124,"tnv":1.2124},{"stockId":3000000009160,"date":"2026-02-25T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009160,"nv":1.2124,"tnv":1.2124},{"stockId":3000000009160,"date":"2026-02-23T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000009160,"date":"2026-02-11T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009160,"nv":1.211,"tnv":1.211},{"stockId":3000000009160,"date":"2026-02-09T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000009160,"date":"2026-02-08T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009160,"nv":1.2021,"tnv":1.2021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009160,"nv":1.2033,"tnv":1.2033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009160,"nv":1.2071,"tnv":1.2071},{"stockId":3000000009160,"date":"2026-02-02T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009160,"nv":1.197,"tnv":1.197},{"stockId":3000000009160,"date":"2026-01-29T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009160,"nv":1.2185,"tnv":1.2185},{"stockId":3000000009160,"date":"2026-01-27T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009160,"nv":1.2138,"tnv":1.2138},{"stockId":3000000009160,"date":"2026-01-25T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009160,"nv":1.2131,"tnv":1.2131},{"stockId":3000000009160,"date":"2026-01-21T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000009160,"date":"2026-01-20T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000009160,"date":"2026-01-19T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000009160,"date":"2026-01-18T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000009160,"date":"2026-01-15T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009160,"nv":1.2038,"tnv":1.2038},{"stockId":3000000009160,"date":"2026-01-13T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009160,"nv":1.2026,"tnv":1.2026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009160,"nv":1.2045,"tnv":1.2045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1999,"tnv":1.1999},{"stockId":3000000009160,"date":"2026-01-07T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1985,"tnv":1.1985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009160,"nv":1.1993,"tnv":1.1993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009160,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009160,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009160,"nv":1.187,"tnv":1.187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009160,"nv":1.187,"tnv":1.187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009160,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009160,"nv":1.185,"tnv":1.185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009160,"nv":1.179,"tnv":1.179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009160,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009160,"nv":1.1812,"tnv":1.1812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009160,"nv":1.1774,"tnv":1.1774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009160,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009160,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009160,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009160,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009160,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009160,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009160,"nv":1.1909,"tnv":1.1909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009160,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009160,"nv":1.1856,"tnv":1.1856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009160,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009160,"nv":1.19,"tnv":1.19},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009160,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009160,"nv":1.189,"tnv":1.189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1908,"tnv":1.1908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1865,"tnv":1.1865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009160,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009160,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009160,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1844,"tnv":1.1844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009160,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009160,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009160,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009160,"nv":1.1852,"tnv":1.1852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009160,"nv":1.178,"tnv":1.178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009160,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009160,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009160,"nv":1.178,"tnv":1.178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009160,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009160,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009160,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009160,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009160,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009160,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009160,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009160,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009160,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009160,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009160,"nv":1.158,"tnv":1.158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009160,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009160,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009160,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009160,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009160,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009160,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009160,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1499,"tnv":1.1499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009160,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009160,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009160,"nv":1.142,"tnv":1.142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009160,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009160,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009160,"nv":1.138,"tnv":1.138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009160,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009160,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009160,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009160,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009160,"nv":1.129,"tnv":1.129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009160,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009160,"nv":1.133,"tnv":1.133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009160,"nv":1.131,"tnv":1.131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009160,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009160,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009160,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009160,"nv":1.127,"tnv":1.127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009160,"nv":1.1264,"tnv":1.1264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009160,"nv":1.1286,"tnv":1.1286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009160,"nv":1.1284,"tnv":1.1284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1255,"tnv":1.1255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009160,"nv":1.1287,"tnv":1.1287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009160,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009160,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009160,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009160,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009160,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009160,"nv":1.1192,"tnv":1.1192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009160,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009160,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009160,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009160,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1136,"tnv":1.1136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009160,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009160,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1249,"tnv":1.1249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009160,"nv":1.1263,"tnv":1.1263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009160,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009160,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009160,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009160,"nv":1.127,"tnv":1.127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009160,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009160,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009160,"nv":1.1317,"tnv":1.1317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009160,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009160,"nv":1.131,"tnv":1.131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009160,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009160,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009160,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009160,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009160,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009160,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009160,"nv":1.124,"tnv":1.124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009160,"nv":1.123,"tnv":1.123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009160,"nv":1.1216,"tnv":1.1216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009160,"nv":1.1211,"tnv":1.1211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009160,"nv":1.1268,"tnv":1.1268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009160,"nv":1.127,"tnv":1.127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009160,"nv":1.1236,"tnv":1.1236},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009160,"nv":1.1263,"tnv":1.1263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009160,"nv":1.1276,"tnv":1.1276},{"stockId":3000000009160,"date":"2025-02-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009160,"date":"2025-02-18T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009160,"date":"2025-02-17T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009160,"date":"2025-02-16T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009160,"date":"2025-02-13T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000009160,"date":"2025-02-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000009160,"date":"2025-02-11T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000009160,"date":"2025-02-10T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000009160,"date":"2025-02-09T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009160,"date":"2025-02-06T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009160,"date":"2025-02-05T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009160,"date":"2025-02-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009160,"date":"2025-01-26T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000009160,"date":"2025-01-23T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000009160,"date":"2025-01-22T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009160,"date":"2025-01-21T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000009160,"date":"2025-01-20T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009160,"date":"2025-01-19T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000009160,"date":"2025-01-16T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009160,"date":"2025-01-15T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009160,"date":"2025-01-14T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000009160,"date":"2025-01-13T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009160,"date":"2025-01-12T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000009160,"date":"2025-01-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000009160,"date":"2025-01-07T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009160,"date":"2025-01-06T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000009160,"date":"2025-01-05T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009160,"date":"2025-01-02T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000009160,"date":"2025-01-01T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009160,"date":"2024-12-30T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000009160,"date":"2024-12-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009160,"date":"2024-12-26T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009160,"date":"2024-12-25T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009160,"date":"2024-12-24T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009160,"date":"2024-12-23T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009160,"date":"2024-12-18T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000009160,"date":"2024-12-17T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009160,"date":"2024-12-15T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000009160,"date":"2024-12-12T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000009160,"date":"2024-12-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009160,"date":"2024-12-10T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009160,"date":"2024-12-09T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009160,"date":"2024-12-08T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009160,"date":"2024-12-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000009160,"date":"2024-12-04T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009160,"date":"2024-12-03T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000009160,"date":"2024-12-02T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009160,"date":"2024-12-01T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009160,"date":"2024-11-27T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000009160,"date":"2024-11-26T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000009160,"date":"2024-11-25T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000009160,"date":"2024-11-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009160,"date":"2024-11-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009160,"date":"2024-11-20T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009160,"date":"2024-11-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000009160,"date":"2024-11-18T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009160,"date":"2024-11-17T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000009160,"date":"2024-11-14T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000009160,"date":"2024-11-13T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009160,"date":"2024-11-12T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000009160,"date":"2024-11-11T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009160,"date":"2024-11-10T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000009160,"date":"2024-11-07T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000009160,"date":"2024-11-06T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009160,"date":"2024-11-05T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009160,"date":"2024-11-04T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000009160,"date":"2024-11-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009160,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000009160,"date":"2024-10-30T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009160,"date":"2024-10-29T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009160,"date":"2024-10-28T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009160,"date":"2024-10-27T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000009160,"date":"2024-10-24T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000009160,"date":"2024-10-23T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000009160,"date":"2024-10-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000009160,"date":"2024-10-21T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009160,"date":"2024-10-20T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009160,"date":"2024-10-17T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009160,"date":"2024-10-16T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000009160,"date":"2024-10-15T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009160,"date":"2024-10-14T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009160,"date":"2024-10-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000009160,"date":"2024-10-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000009160,"date":"2024-10-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009160,"date":"2024-10-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009160,"date":"2024-10-07T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009160,"date":"2024-09-26T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000009160,"date":"2024-09-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009160,"date":"2024-09-24T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000009160,"date":"2024-09-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000009160,"date":"2024-09-22T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009160,"date":"2024-09-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000009160,"date":"2024-09-18T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000009160,"date":"2024-09-17T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000009160,"date":"2024-09-11T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000009160,"date":"2024-09-10T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000009160,"date":"2024-09-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009160,"date":"2024-09-08T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000009160,"date":"2024-09-05T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009160,"date":"2024-09-04T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000009160,"date":"2024-09-03T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000009160,"date":"2024-09-02T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000009160,"date":"2024-09-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000009160,"date":"2024-08-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000009160,"date":"2024-08-28T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000009160,"date":"2024-08-27T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000009160,"date":"2024-08-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000009160,"date":"2024-08-25T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000009160,"date":"2024-08-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000009160,"date":"2024-08-21T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000009160,"date":"2024-08-20T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000009160,"date":"2024-08-19T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000009160,"date":"2024-08-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009160,"date":"2024-08-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000009160,"date":"2024-08-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000009160,"date":"2024-08-13T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009160,"date":"2024-08-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000009160,"date":"2024-08-11T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009160,"date":"2024-08-08T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009160,"date":"2024-08-07T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000009160,"date":"2024-08-06T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000009160,"date":"2024-08-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009160,"date":"2024-08-04T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009160,"date":"2024-08-01T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009160,"date":"2024-07-31T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009160,"date":"2024-07-30T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000009160,"date":"2024-07-29T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000009160,"date":"2024-07-28T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000009160,"date":"2024-07-25T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009160,"date":"2024-07-24T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000009160,"date":"2024-07-23T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000009160,"date":"2024-07-22T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009160,"date":"2024-07-21T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000009160,"date":"2024-07-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000009160,"date":"2024-07-17T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009160,"date":"2024-07-16T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000009160,"date":"2024-07-15T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009160,"date":"2024-07-14T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000009160,"date":"2024-07-11T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000009160,"date":"2024-07-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000009160,"date":"2024-07-09T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000009160,"date":"2024-07-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000009160,"date":"2024-07-07T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000009160,"date":"2024-07-04T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000009160,"date":"2024-07-03T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000009160,"date":"2024-07-02T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009160,"date":"2024-07-01T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000009160,"date":"2024-06-30T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000009160,"date":"2024-06-27T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009160,"date":"2024-06-26T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009160,"date":"2024-06-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009160,"date":"2024-06-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000009160,"date":"2024-06-23T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000009160,"date":"2024-06-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000009160,"date":"2024-06-19T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000009160,"date":"2024-06-18T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000009160,"date":"2024-06-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009160,"date":"2024-06-16T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000009160,"date":"2024-06-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000009160,"date":"2024-06-12T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009160,"date":"2024-06-11T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000009160,"date":"2024-06-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009160,"date":"2024-06-06T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000009160,"date":"2024-06-05T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000009160,"date":"2024-06-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009160,"date":"2024-06-03T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000009160,"date":"2024-06-02T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000009160,"date":"2024-05-30T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000009160,"date":"2024-05-29T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000009160,"date":"2024-05-28T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009160,"date":"2024-05-27T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000009160,"date":"2024-05-26T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000009160,"date":"2024-05-23T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000009160,"date":"2024-05-22T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009160,"date":"2024-05-21T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000009160,"date":"2024-05-20T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000009160,"date":"2024-05-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009160,"date":"2024-05-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009160,"date":"2024-05-15T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000009160,"date":"2024-05-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000009160,"date":"2024-05-13T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000009160,"date":"2024-05-12T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000009160,"date":"2024-05-09T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009160,"nv":1.083,"tnv":1.083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009160,"nv":1.0795,"tnv":1.0795},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009160,"nv":1.0815,"tnv":1.0815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009160,"nv":1.0805,"tnv":1.0805},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009160,"nv":1.0748,"tnv":1.0748},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009160,"nv":1.0729,"tnv":1.0729},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009160,"nv":1.0703,"tnv":1.0703},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009160,"nv":1.0689,"tnv":1.0689}],"influencesList":[]}