window.pageData = {"startDate":"2024-04-29T18:29:36.310Z","endDate":"2026-04-29T18:29:36.310Z","stock":{"_id":3000000009156,"stockCode":"009156","name":"海富通富泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9156,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"海富通富泽混合A","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通富泽混合","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":570462800.39,"setUpShares":570462800.39,"pinyin":"hftfzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720},{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760}],"hotMetrics":{"fss":{"stockId":3000000009156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0025,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_h_a":424,"f_h_s_a":93698,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009156,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5657295255028336,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6486015888562412,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.4185737976782753,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5499372217783358,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6766682669227077,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6717616580310881,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.483203011873733,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5759104870557262,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.3508158508158508},"fp":{"stockId":3000000009156,"type":"fp","f_p_r_fys":0.03773127575341362,"f_p_r_m1":0.02809573361082207,"f_p_r_m3":0.007214554579673793,"f_p_r_m6":0.03264190384306165,"f_p_r_y1":0.14179038136723254,"f_cagr_p_r_fs":0.043696961537546875,"f_p_r_d1":-0.0018575851393188847,"f_p_r_y3":0.19334757967109528,"f_p_r_y2":0.18498016422179164,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.20420026251640722},"ff":{"stockId":3000000009156,"type":"ff","f_m_f":384987,"f_m_f_r":0.008,"f_c_f":96246,"f_c_f_r":0.002,"f_m_a_c_f":481233,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009156,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2844,"f_nv_cr":0.0056373316630129455},"f_as":{"stockId":3000000009156,"type":"f_as","f_tas":50637818.916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009157,"name":"海富通富泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009157","tickerId":9157,"shortName":"海富通富泽混合C","__csrcFundId":7736,"lastUpdated":"2024-05-16T10:29:15.535Z","exchange":"jj","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":332998748.8,"setUpShares":332998748.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftfzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":338,"holdings":16500,"marketCap":399960,"netValueRatio":0.0065,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":1000000000000883,"holdings":12000,"marketCap":296671,"netValueRatio":0.0048,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":2475,"holdings":5700,"marketCap":280782,"netValueRatio":0.0045,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":1000000000000857,"holdings":28000,"marketCap":265767,"netValueRatio":0.0043,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":300502,"holdings":580,"marketCap":256847,"netValueRatio":0.0041,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":2001,"holdings":7400,"marketCap":255670,"netValueRatio":0.0041,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":1000000000001070,"holdings":22000,"marketCap":247861,"netValueRatio":0.004,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":601077,"holdings":33700,"marketCap":237585,"netValueRatio":0.0038,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockId":601898,"holdings":13700,"marketCap":235640,"netValueRatio":0.0038,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e8f9e91398d798430016ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockCode":"190210","stockName":"19国开10","holdings":200000,"marketCap":21884000,"netValueRatio":0.3532,"lastUpdated":"2026-04-22T16:40:09.349Z"},{"_id":"69e8f9e91398d798430016ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:40:09.353Z"},{"_id":"69e8f9e91398d798430016ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockCode":"019743","stockName":"24国债11","holdings":12000,"marketCap":1259998,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:40:09.356Z"},{"_id":"69e8f9e91398d798430016f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockCode":"113052","stockName":"兴业转债","holdings":10320,"marketCap":1235292,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:40:09.360Z"},{"_id":"69e8f9e91398d798430016f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009156,"stockCode":"113042","stockName":"上银转债","holdings":1340,"marketCap":165689,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:40:09.364Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1628326951350831,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009156,"nv":1.2844,"tnv":1.2844},{"stockId":3000000009156,"date":"2026-04-27T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000009156,"date":"2026-04-26T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009156,"nv":1.2769,"tnv":1.2769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009156,"nv":1.2774,"tnv":1.2774},{"stockId":3000000009156,"date":"2026-04-21T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000009156,"date":"2026-04-20T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000009156,"date":"2026-04-19T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009156,"nv":1.2706,"tnv":1.2706},{"stockId":3000000009156,"date":"2026-04-15T16:00:00.000Z","nv":1.272,"tnv":1.272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009156,"nv":1.2655,"tnv":1.2655},{"stockId":3000000009156,"date":"2026-04-13T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009156,"nv":1.2649,"tnv":1.2649},{"stockId":3000000009156,"date":"2026-04-09T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000009156,"date":"2026-04-08T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009156,"nv":1.2611,"tnv":1.2611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009156,"nv":1.2499,"tnv":1.2499},{"stockId":3000000009156,"date":"2026-04-02T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000009156,"date":"2026-04-01T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000009156,"date":"2026-03-31T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000009156,"date":"2026-03-30T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000009156,"date":"2026-03-29T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009156,"nv":1.2493,"tnv":1.2493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009156,"nv":1.247,"tnv":1.247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009156,"nv":1.2512,"tnv":1.2512},{"stockId":3000000009156,"date":"2026-03-23T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009156,"nv":1.2371,"tnv":1.2371},{"stockId":3000000009156,"date":"2026-03-19T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000009156,"date":"2026-03-18T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000009156,"date":"2026-03-17T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000009156,"date":"2026-03-16T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009156,"nv":1.2721,"tnv":1.2721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009156,"nv":1.277,"tnv":1.277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009156,"nv":1.2808,"tnv":1.2808},{"stockId":3000000009156,"date":"2026-03-10T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009156,"nv":1.2765,"tnv":1.2765},{"stockId":3000000009156,"date":"2026-03-08T16:00:00.000Z","nv":1.272,"tnv":1.272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009156,"nv":1.2785,"tnv":1.2785},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009156,"nv":1.2744,"tnv":1.2744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009156,"nv":1.2702,"tnv":1.2702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009156,"nv":1.2739,"tnv":1.2739},{"stockId":3000000009156,"date":"2026-03-01T16:00:00.000Z","nv":1.285,"tnv":1.285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009156,"nv":1.2822,"tnv":1.2822},{"stockId":3000000009156,"date":"2026-02-25T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009156,"nv":1.2805,"tnv":1.2805},{"stockId":3000000009156,"date":"2026-02-23T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009156,"nv":1.2681,"tnv":1.2681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009156,"nv":1.2779,"tnv":1.2779},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009156,"nv":1.2748,"tnv":1.2748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009156,"nv":1.2721,"tnv":1.2721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009156,"nv":1.2703,"tnv":1.2703},{"stockId":3000000009156,"date":"2026-02-05T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000009156,"date":"2026-02-04T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009156,"nv":1.267,"tnv":1.267},{"stockId":3000000009156,"date":"2026-02-02T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009156,"nv":1.252,"tnv":1.252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009156,"nv":1.2678,"tnv":1.2678},{"stockId":3000000009156,"date":"2026-01-28T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009156,"nv":1.2741,"tnv":1.2741},{"stockId":3000000009156,"date":"2026-01-26T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000009156,"date":"2026-01-25T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000009156,"date":"2026-01-22T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009156,"nv":1.2655,"tnv":1.2655},{"stockId":3000000009156,"date":"2026-01-20T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000009156,"date":"2026-01-19T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009156,"nv":1.2611,"tnv":1.2611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009156,"nv":1.2565,"tnv":1.2565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009156,"nv":1.2578,"tnv":1.2578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009156,"nv":1.2552,"tnv":1.2552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009156,"nv":1.2569,"tnv":1.2569},{"stockId":3000000009156,"date":"2026-01-11T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000009156,"date":"2026-01-08T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009156,"nv":1.2515,"tnv":1.2515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009156,"nv":1.2534,"tnv":1.2534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009156,"nv":1.2543,"tnv":1.2543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009156,"nv":1.2462,"tnv":1.2462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009156,"nv":1.2377,"tnv":1.2377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009156,"nv":1.2388,"tnv":1.2388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009156,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009156,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009156,"nv":1.2402,"tnv":1.2402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009156,"nv":1.239,"tnv":1.239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009156,"nv":1.237,"tnv":1.237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009156,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009156,"nv":1.2353,"tnv":1.2353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009156,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009156,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009156,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009156,"nv":1.2312,"tnv":1.2312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009156,"nv":1.2331,"tnv":1.2331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009156,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009156,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009156,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009156,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009156,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009156,"nv":1.2325,"tnv":1.2325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009156,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009156,"nv":1.2327,"tnv":1.2327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009156,"nv":1.2337,"tnv":1.2337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009156,"nv":1.2285,"tnv":1.2285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009156,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009156,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009156,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009156,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009156,"nv":1.2216,"tnv":1.2216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009156,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009156,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009156,"nv":1.2334,"tnv":1.2334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009156,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009156,"nv":1.2437,"tnv":1.2437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009156,"nv":1.2508,"tnv":1.2508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009156,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009156,"nv":1.246,"tnv":1.246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009156,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009156,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009156,"nv":1.2475,"tnv":1.2475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009156,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009156,"nv":1.2366,"tnv":1.2366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009156,"nv":1.2409,"tnv":1.2409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009156,"nv":1.2373,"tnv":1.2373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009156,"nv":1.242,"tnv":1.242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009156,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009156,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009156,"nv":1.2429,"tnv":1.2429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009156,"nv":1.2368,"tnv":1.2368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009156,"nv":1.2335,"tnv":1.2335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009156,"nv":1.2315,"tnv":1.2315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009156,"nv":1.2344,"tnv":1.2344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009156,"nv":1.2301,"tnv":1.2301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009156,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009156,"nv":1.2385,"tnv":1.2385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009156,"nv":1.2398,"tnv":1.2398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009156,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009156,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009156,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009156,"nv":1.2494,"tnv":1.2494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009156,"nv":1.2426,"tnv":1.2426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009156,"nv":1.238,"tnv":1.238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009156,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009156,"nv":1.2326,"tnv":1.2326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009156,"nv":1.2331,"tnv":1.2331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009156,"nv":1.2265,"tnv":1.2265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009156,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009156,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009156,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009156,"nv":1.2315,"tnv":1.2315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009156,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009156,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009156,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009156,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009156,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009156,"nv":1.2216,"tnv":1.2216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009156,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009156,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009156,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009156,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009156,"nv":1.2136,"tnv":1.2136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009156,"nv":1.2194,"tnv":1.2194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009156,"nv":1.2173,"tnv":1.2173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009156,"nv":1.2139,"tnv":1.2139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009156,"nv":1.2115,"tnv":1.2115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009156,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009156,"nv":1.2212,"tnv":1.2212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009156,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009156,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009156,"nv":1.2077,"tnv":1.2077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009156,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009156,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009156,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009156,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009156,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009156,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009156,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009156,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009156,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009156,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009156,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009156,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009156,"nv":1.182,"tnv":1.182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009156,"nv":1.184,"tnv":1.184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009156,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009156,"nv":1.1921,"tnv":1.1921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009156,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009156,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009156,"nv":1.1928,"tnv":1.1928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009156,"nv":1.19,"tnv":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009156,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009156,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009156,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009156,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009156,"nv":1.1765,"tnv":1.1765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009156,"nv":1.1765,"tnv":1.1765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009156,"nv":1.1763,"tnv":1.1763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009156,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009156,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009156,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009156,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009156,"nv":1.1686,"tnv":1.1686},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009156,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009156,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009156,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009156,"nv":1.1636,"tnv":1.1636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009156,"nv":1.1614,"tnv":1.1614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009156,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009156,"nv":1.162,"tnv":1.162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009156,"nv":1.1627,"tnv":1.1627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009156,"nv":1.1584,"tnv":1.1584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009156,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009156,"nv":1.1506,"tnv":1.1506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009156,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009156,"nv":1.1555,"tnv":1.1555},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009156,"nv":1.156,"tnv":1.156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009156,"nv":1.157,"tnv":1.157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009156,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009156,"nv":1.159,"tnv":1.159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009156,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009156,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009156,"nv":1.1542,"tnv":1.1542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009156,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009156,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009156,"nv":1.1479,"tnv":1.1479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009156,"nv":1.144,"tnv":1.144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009156,"nv":1.1392,"tnv":1.1392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009156,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009156,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009156,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009156,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009156,"nv":1.141,"tnv":1.141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009156,"nv":1.1433,"tnv":1.1433},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009156,"nv":1.1462,"tnv":1.1462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009156,"nv":1.144,"tnv":1.144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009156,"nv":1.139,"tnv":1.139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009156,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009156,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009156,"nv":1.1423,"tnv":1.1423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009156,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009156,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009156,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009156,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009156,"nv":1.1298,"tnv":1.1298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009156,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009156,"nv":1.1234,"tnv":1.1234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009156,"nv":1.1249,"tnv":1.1249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009156,"nv":1.124,"tnv":1.124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009156,"nv":1.1264,"tnv":1.1264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009156,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009156,"nv":1.1261,"tnv":1.1261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009156,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009156,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009156,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009156,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009156,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009156,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009156,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009156,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009156,"nv":1.1108,"tnv":1.1108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009156,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009156,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009156,"nv":1.096,"tnv":1.096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009156,"nv":1.1263,"tnv":1.1263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009156,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009156,"nv":1.1291,"tnv":1.1291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009156,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009156,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009156,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009156,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009156,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009156,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009156,"nv":1.132,"tnv":1.132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009156,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009156,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009156,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009156,"nv":1.1384,"tnv":1.1384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009156,"nv":1.138,"tnv":1.138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009156,"nv":1.128,"tnv":1.128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009156,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009156,"nv":1.1294,"tnv":1.1294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009156,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009156,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009156,"nv":1.132,"tnv":1.132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009156,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009156,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009156,"nv":1.1198,"tnv":1.1198},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009156,"nv":1.1178,"tnv":1.1178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009156,"nv":1.1287,"tnv":1.1287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009156,"nv":1.1293,"tnv":1.1293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009156,"nv":1.1215,"tnv":1.1215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009156,"nv":1.1274,"tnv":1.1274},{"stockId":3000000009156,"date":"2025-02-20T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000009156,"date":"2025-02-19T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009156,"date":"2025-02-18T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009156,"date":"2025-02-17T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000009156,"date":"2025-02-16T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000009156,"date":"2025-02-13T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009156,"date":"2025-02-12T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009156,"date":"2025-02-11T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009156,"date":"2025-02-10T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009156,"date":"2025-02-09T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000009156,"date":"2025-02-06T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009156,"date":"2025-02-05T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000009156,"date":"2025-02-04T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000009156,"date":"2025-01-26T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000009156,"date":"2025-01-23T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000009156,"date":"2025-01-22T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009156,"date":"2025-01-21T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000009156,"date":"2025-01-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000009156,"date":"2025-01-19T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000009156,"date":"2025-01-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000009156,"date":"2025-01-15T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009156,"date":"2025-01-14T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009156,"date":"2025-01-13T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009156,"date":"2025-01-12T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000009156,"date":"2025-01-09T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000009156,"date":"2025-01-08T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009156,"date":"2025-01-07T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009156,"date":"2025-01-06T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009156,"date":"2025-01-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009156,"date":"2025-01-02T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009156,"date":"2025-01-01T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000009156,"date":"2024-12-30T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009156,"date":"2024-12-29T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009156,"date":"2024-12-26T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000009156,"date":"2024-12-25T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009156,"date":"2024-12-24T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009156,"date":"2024-12-23T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009156,"date":"2024-12-22T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000009156,"date":"2024-12-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000009156,"date":"2024-12-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009156,"date":"2024-12-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000009156,"date":"2024-12-16T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000009156,"date":"2024-12-15T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009156,"date":"2024-12-12T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000009156,"date":"2024-12-11T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009156,"date":"2024-12-10T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000009156,"date":"2024-12-09T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009156,"date":"2024-12-08T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000009156,"date":"2024-12-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000009156,"date":"2024-12-04T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009156,"date":"2024-12-03T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009156,"date":"2024-12-02T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009156,"date":"2024-12-01T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009156,"date":"2024-11-28T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009156,"date":"2024-11-27T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009156,"date":"2024-11-26T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009156,"date":"2024-11-25T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000009156,"date":"2024-11-24T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000009156,"date":"2024-11-21T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000009156,"date":"2024-11-20T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009156,"date":"2024-11-19T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009156,"date":"2024-11-18T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009156,"date":"2024-11-17T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009156,"date":"2024-11-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009156,"date":"2024-11-13T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000009156,"date":"2024-11-12T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009156,"date":"2024-11-11T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009156,"date":"2024-11-10T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000009156,"date":"2024-11-07T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000009156,"date":"2024-11-06T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000009156,"date":"2024-11-05T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009156,"date":"2024-11-04T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009156,"date":"2024-11-03T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009156,"date":"2024-10-31T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009156,"date":"2024-10-30T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009156,"date":"2024-10-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009156,"date":"2024-10-28T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000009156,"date":"2024-10-27T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009156,"date":"2024-10-24T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009156,"date":"2024-10-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009156,"date":"2024-10-22T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009156,"date":"2024-10-21T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009156,"date":"2024-10-20T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009156,"date":"2024-10-17T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009156,"date":"2024-10-16T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000009156,"date":"2024-10-15T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009156,"date":"2024-10-14T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009156,"date":"2024-10-13T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009156,"date":"2024-10-10T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009156,"date":"2024-10-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009156,"date":"2024-10-08T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009156,"date":"2024-10-07T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000009156,"date":"2024-09-29T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009156,"date":"2024-09-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000009156,"date":"2024-09-25T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000009156,"date":"2024-09-24T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000009156,"date":"2024-09-23T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000009156,"date":"2024-09-22T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000009156,"date":"2024-09-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009156,"date":"2024-09-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000009156,"date":"2024-09-17T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000009156,"date":"2024-09-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000009156,"date":"2024-09-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000009156,"date":"2024-09-10T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000009156,"date":"2024-09-09T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000009156,"date":"2024-09-08T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009156,"date":"2024-09-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009156,"date":"2024-09-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000009156,"date":"2024-09-03T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000009156,"date":"2024-09-02T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000009156,"date":"2024-09-01T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000009156,"date":"2024-08-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009156,"date":"2024-08-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009156,"date":"2024-08-27T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000009156,"date":"2024-08-26T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000009156,"date":"2024-08-25T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000009156,"date":"2024-08-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000009156,"date":"2024-08-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000009156,"date":"2024-08-20T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000009156,"date":"2024-08-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009156,"date":"2024-08-18T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000009156,"date":"2024-08-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000009156,"date":"2024-08-14T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009156,"date":"2024-08-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000009156,"date":"2024-08-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009156,"date":"2024-08-11T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009156,"date":"2024-08-08T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009156,"date":"2024-08-07T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000009156,"date":"2024-08-06T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009156,"date":"2024-08-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000009156,"date":"2024-08-04T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009156,"date":"2024-08-01T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000009156,"date":"2024-07-31T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000009156,"date":"2024-07-30T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000009156,"date":"2024-07-29T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009156,"date":"2024-07-28T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009156,"date":"2024-07-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009156,"date":"2024-07-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000009156,"date":"2024-07-23T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000009156,"date":"2024-07-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000009156,"date":"2024-07-21T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000009156,"date":"2024-07-18T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009156,"date":"2024-07-17T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000009156,"date":"2024-07-16T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000009156,"date":"2024-07-15T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000009156,"date":"2024-07-14T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000009156,"date":"2024-07-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000009156,"date":"2024-07-10T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009156,"date":"2024-07-09T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009156,"date":"2024-07-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009156,"date":"2024-07-07T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000009156,"date":"2024-07-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000009156,"date":"2024-07-03T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009156,"date":"2024-07-02T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009156,"date":"2024-07-01T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000009156,"date":"2024-06-30T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009156,"date":"2024-06-27T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000009156,"date":"2024-06-26T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009156,"date":"2024-06-25T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000009156,"date":"2024-06-24T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009156,"date":"2024-06-23T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009156,"date":"2024-06-20T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009156,"date":"2024-06-19T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009156,"date":"2024-06-18T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009156,"date":"2024-06-17T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009156,"date":"2024-06-16T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009156,"date":"2024-06-13T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000009156,"date":"2024-06-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000009156,"date":"2024-06-11T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000009156,"date":"2024-06-10T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000009156,"date":"2024-06-06T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000009156,"date":"2024-06-05T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009156,"date":"2024-06-04T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000009156,"date":"2024-06-03T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000009156,"date":"2024-06-02T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000009156,"date":"2024-05-30T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000009156,"date":"2024-05-29T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000009156,"date":"2024-05-28T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000009156,"date":"2024-05-27T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009156,"date":"2024-05-26T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009156,"date":"2024-05-23T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000009156,"date":"2024-05-22T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000009156,"date":"2024-05-21T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000009156,"date":"2024-05-20T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009156,"date":"2024-05-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009156,"date":"2024-05-16T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009156,"date":"2024-05-15T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009156,"date":"2024-05-14T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009156,"date":"2024-05-13T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009156,"date":"2024-05-12T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009156,"nv":1.0934,"tnv":1.0934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009156,"nv":1.0926,"tnv":1.0926},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009156,"nv":1.0886,"tnv":1.0886},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009156,"nv":1.0919,"tnv":1.0919},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009156,"nv":1.0914,"tnv":1.0914}],"influencesList":[]}