window.pageData = {"fund":{"_id":3000000009152,"stockCode":"009152","name":"南方瑞盛三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9152,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-16T16:00:00.000Z","shortName":"南方瑞盛三年持有期混合A","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方瑞盛三年持有期混合","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"nfrssncyqhhxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7101710140490,"name":"蒋秋洁","gender":"f","educationCode":"001002","resume":"蒋秋洁女士：清华大学光电工程硕士，具有基金从业资格。2008年7月加入南方基金，历任产品开发部研发员、研究部研究员、高级研究员，负责通信及传媒行业研究；2014年3月31日至2014年12月18日，任南方隆元基金经理助理；2014年6月10日至2014年12月18日，任南方中国梦基金经理助理；2015年7月31日至2018年11月28日，任南方消费活力基金经理；2014年12月18日至2019年1月18日，任南方消费基金经理；2018年7月5日至2019年12月20日，任南方配售基金经理；2017年5月19日至2020年1月15日，任南方文旅混合基金经理；2015年6月16日至今，任南方天元基金经理；2015年7月24日至今，任南方隆元基金经理；2019年3月15日至今，任南方产业活力基金经理。2020年4月17日担任南方瑞盛三年持有期混合型证券投资基金基金经理。2020年8月14日担任南方产业优势两年持有期混合型证券投资基金基金经理。","tickerId":101710140490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391013","exchange":"fm","cnInfoCode":"8801391013","lastUpdated":"2024-05-16T10:30:32.573Z","followedNum":2,"currency":"CNY","workingDate":"2014-12-17T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"hybrid","pinyin":"jqj","appointmentDate":"2020-04-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0015,"f_ins_h_s_r_c_1y":-0.0013,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ind_h_s_r_c_1y":0.0012999999999999678,"f_h_a":8820,"f_h_s_a":51129,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009152,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3127704426938866,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3960698689956332,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5568496949528563,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5744656532175105,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.35527263992313235,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3382200311364816,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.32294246176256375,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7170661974928524,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7446707721459024},"fp":{"stockId":3000000009152,"type":"fp","f_p_r_fys":0.04720865651632655,"f_p_r_m1":-0.004188672372974267,"f_p_r_m3":-0.009868718877320437,"f_p_r_m6":0.0021994134897365125,"f_p_r_y1":0.4092783505154636,"f_cagr_p_r_fs":0.0150786966783798,"f_p_r_y3":0.22162645218945287,"f_p_r_d1":-0.0001139990880072439,"f_p_r_y2":0.46066515293174914,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.10161833566088985},"ff":{"stockId":3000000009152,"type":"ff","f_m_f":4017974,"f_m_f_r":0.012,"f_c_f":669662,"f_c_f_r":0.002,"f_m_a_c_f":4687636,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009152,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0936,"f_nv_cr":-0.0019165830062973788},"f_as":{"stockId":3000000009152,"type":"f_as","f_tas":435632255.4972,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009153,"name":"南方瑞盛三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-16T16:00:00.000Z","fundStatus":"normal","stockCode":"009153","tickerId":9153,"shortName":"南方瑞盛三年持有期混合C","__csrcFundId":7406,"lastUpdated":"2025-01-04T00:32:03.932Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrssncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":300750,"holdings":106340,"marketCap":39054428,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":601899,"holdings":953300,"marketCap":32860251,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":600690,"holdings":1038500,"marketCap":27094465,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":688019,"holdings":77591,"marketCap":16908630,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":603129,"holdings":50600,"marketCap":14101208,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":1000000000000700,"holdings":24800,"marketCap":13417513,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":603259,"holdings":141200,"marketCap":12798368,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":605305,"holdings":282330,"marketCap":11761867,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":600563,"holdings":98600,"marketCap":10348070,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16969936708860744,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockId":603766,"holdings":631300,"marketCap":10170243,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"bondHoldings":[{"_id":"69723aea1987889646e702d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockCode":"019773","stockName":"25国债08","holdings":251000,"marketCap":25353420,"netValueRatio":0.0541,"lastUpdated":"2026-01-22T14:57:46.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockCode":"118054","stockName":"安集转债","holdings":2230,"marketCap":451768,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:57:46.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aea1987889646e702d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009152,"stockCode":"123257","stockName":"安克转债","holdings":1193,"marketCap":189767,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:57:46.456Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.247945854111724,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"蒋秋洁","d":"本基金基金经理","wy":17,"md":"中国国籍，女，清华大学光电工程硕士，具有基金从业资格。2008年7月加入南方基金，历任产品开发部研发员、研究部研究员、高级研究员，负责通信及传媒行业研究；2014年3月31日至2014年12月18日，任南方隆元基金经理助理；2014年6月10日至2014年12月18日，任南方中国梦基金经理助理；2015年7月31日至2018年11月28日，任南方消费活力基金经理；2014年12月18日至2019年1月18日，任南方消费基金经理；2018年7月5日至2019年12月20日，任南方配售基金经理；2017年5月19日至2020年1月15日，任南方文旅混合基金经理；2019年3月15日至2024年9月13日，任南方产业活力基金经理；2015年6月16日至今，任南方天元基金经理；2015年7月24日至今，任南方隆元基金经理；2020年4月17日至今，任南方瑞盛三年混合基金经理；2020年8月14日至今，任南方产业优势两年混合基金经理；2022年4月1日至今，任南方竞争优势混合基金经理。","ad":"2020-04-16T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd346f5c96f51c69ac862e","date":"2025-12-30T16:00:00.000Z","stockId":3000000009152,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8820,"h_s_a":47296,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":417152404,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:23.204Z"},{"_id":"69aecc657fea5b3eb04c714b","date":"2025-06-29T16:00:00.000Z","stockId":3000000009152,"h_a":13108,"h_s_a":51855,"ins_h_s":992063,"ins_h_s_r":0.0015,"ind_h_s":678734160,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:29.592Z"},{"_id":"69aecc657fea5b3eb04c714a","date":"2024-12-30T16:00:00.000Z","stockId":3000000009152,"h_a":14331,"h_s_a":51391,"ins_h_s":992063,"ins_h_s_r":0.0013,"ind_h_s":735506261,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:29.590Z"},{"_id":"69aecc657fea5b3eb04c7149","date":"2024-06-29T16:00:00.000Z","stockId":3000000009152,"h_a":15816,"h_s_a":51129,"ins_h_s":992063,"ins_h_s_r":0.0012,"ind_h_s":807674690,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:29.587Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009152,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009152,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009152,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009152,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009152,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009152,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009152,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009152,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009152,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009152,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009152,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009152,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009152,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009152,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009152,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009152,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009152,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009152,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009152,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009152,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009152,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009152,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009152,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009152,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009152,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009152,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009152,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009152,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009152,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009152,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009152,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009152,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009152,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009152,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009152,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009152,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009152,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009152,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009152,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009152,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009152,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009152,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009152,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009152,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009152,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009152,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009152,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009152,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009152,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009152,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009152,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009152,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009152,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009152,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009152,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009152,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009152,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009152,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009152,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009152,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009152,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009152,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009152,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009152,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009152,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009152,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009152,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009152,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009152,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009152,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009152,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009152,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009152,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009152,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009152,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009152,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009152,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009152,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009152,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009152,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009152,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009152,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009152,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009152,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009152,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009152,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009152,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009152,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009152,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009152,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009152,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009152,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009152,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009152,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009152,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009152,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009152,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009152,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009152,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009152,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009152,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009152,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009152,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009152,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009152,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009152,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009152,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009152,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009152,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009152,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009152,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009152,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009152,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009152,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009152,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009152,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009152,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009152,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009152,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009152,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009152,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009152,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009152,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009152,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009152,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009152,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009152,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009152,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009152,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009152,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009152,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009152,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009152,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009152,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009152,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009152,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009152,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009152,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009152,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009152,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009152,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.751999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.755099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.757199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.755699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758099999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759399999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.763599999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.769999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009152,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.770399999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009152,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009152,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.766499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009152,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.765299999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009152,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009152,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009152,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009152,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009152,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009152,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009152,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009152,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009152,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009152,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009152,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009152,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009152,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009152,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009152,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009152,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009152,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009152,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009152,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009152,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009152,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009152,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009152,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009152,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009152,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999997}]}