window.pageData = {"fund":{"_id":3000000009151,"stockCode":"009151","name":"国寿安保策略优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9151,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国寿安保策略优选3个月持有混合（FOF）","inceptionDate":"2020-08-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":498761365.23,"setUpShares":498761365.23,"pinyin":"gsabclyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170}],"hotMetrics":{"fss":{"stockId":3000000009151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1081,"f_h_s_a":70929,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009151,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8631346578366446,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5522771007055804,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.6118200134318335,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7479970866715222,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.8818027210884354,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.8041237113402062,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.8719346049046321,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.6373486297004461,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.49504950495049505},"fp":{"stockId":3000000009151,"type":"fp","f_p_r_fys":-0.02474118266362524,"f_p_r_m1":-0.0202714613079501,"f_p_r_m3":-0.014975631369074094,"f_p_r_m6":-0.03128540305010896,"f_p_r_y1":0,"f_cagr_p_r_fs":0.017911224965863504,"f_p_r_d1":0.002461482359376266,"f_p_r_y3":0.0553498528434444,"f_p_r_y2":0.09495665878644588,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y5":0.02735674676524935,"f_i_d":"2020-08-05T16:00:00.000Z"},"ff":{"stockId":3000000009151,"type":"ff","f_m_f":534182,"f_m_f_r":0.008,"f_c_f":121394,"f_c_f_r":0.002,"f_m_a_c_f":655576,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009151,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":-0.002512562814070418},"f_as":{"stockId":3000000009151,"type":"f_as","f_tas":37787079.8048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f562a8cdf3996de5bec25","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009151,"stockCode":"019827","stockName":"26国债01","holdings":21000,"marketCap":2113612,"netValueRatio":0.0559,"lastUpdated":"2026-07-21T11:21:14.226Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009151,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009151},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009151},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009151},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009151},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009151},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009151},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009151},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009151},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009151},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009151},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009151},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009151},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009151},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009151},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009151,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009151},{"stockId":3000000009151,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009151,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009151,"date":"2024-07-24T16:00:00.000Z"}],"sharesList":[{"s":33345464,"date":"2026-06-29T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":33345464},{"s":38929629,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":38929629},{"s":45230773,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":45230773},{"s":50964811,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":50964811},{"s":64829546,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":64829546},{"s":74187151,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":74187151},{"s":92088699,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":92088699},{"s":121994824,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009151,"source":"csrc_xbrl","s_forward":121994824}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009151,"assetScale":37787079.8048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009151,"assetScale":43597291.5171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009151,"assetScale":51554035.0654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009151,"assetScale":59012154.656899996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009151,"assetScale":71403261.9644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009151,"assetScale":80997531.46180001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009151,"assetScale":100735827.83610001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009151,"assetScale":128179961.57679999}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009151,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009151,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009151,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009151,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009151,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009151,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009151,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009151,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009151,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009151,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009151,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009151,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009151,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009151,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009151,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009151,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009151,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009151,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009151,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009151,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009151,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009151,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009151,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009151,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009151,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009151,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009151,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009151,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009151,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009151,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009151,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135}],"influencesList":[]}