window.pageData = {"startDate":"2024-07-24T22:20:45.596Z","endDate":"2026-07-24T22:20:45.596Z","stock":{"_id":3000000009151,"stockCode":"009151","name":"国寿安保策略优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9151,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国寿安保策略优选3个月持有混合（FOF）","inceptionDate":"2020-08-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":498761365.23,"setUpShares":498761365.23,"pinyin":"gsabclyx3gycyqhhxjjzjj(fof)","masterFundShortName":"国寿安保策略优选3个月持有混合（FOF）","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170}],"hotMetrics":{"fss":{"stockId":3000000009151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1081,"f_h_s_a":70929,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009151,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8557763061074319,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5073765234124439,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.5821596244131455,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7494537509104151,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.907312925170068,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.8020618556701031,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.8746594005449592,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.6362476068921507,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.48514851485148514},"fp":{"stockId":3000000009151,"type":"fp","f_p_r_fys":-0.025443060185997513,"f_p_r_m1":-0.01733899504600145,"f_p_r_m3":-0.013586715211792999,"f_p_r_m6":-0.03375086986778009,"f_p_r_y1":-0.0007196833393305901,"f_cagr_p_r_fs":0.017780175590566882,"f_p_r_d1":0.002461482359376266,"f_p_r_y3":0.05459033513718792,"f_p_r_y2":0.09546351084812632,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y5":0.02880429749004354,"f_i_d":"2020-08-05T16:00:00.000Z"},"ff":{"stockId":3000000009151,"type":"ff","f_m_f":534182,"f_m_f_r":0.008,"f_c_f":121394,"f_c_f_r":0.002,"f_m_a_c_f":655576,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009151,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1108,"f_nv_cr":-0.0007196833393305901},"f_as":{"stockId":3000000009151,"type":"f_as","f_tas":37787079.8048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f562a8cdf3996de5bec25","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009151,"stockCode":"019827","stockName":"26国债01","holdings":21000,"marketCap":2113612,"netValueRatio":0.0559,"lastUpdated":"2026-07-21T11:21:14.226Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009151,"date":"2026-07-22T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000009151,"date":"2026-07-21T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1144,"tnv":1.1144},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1037,"tnv":1.1037},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009151,"nv":1.105,"tnv":1.105},{"stockId":3000000009151,"date":"2026-07-15T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009151,"nv":1.1194,"tnv":1.1194},{"stockId":3000000009151,"date":"2026-07-13T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009151,"nv":1.1203,"tnv":1.1203},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1241,"tnv":1.1241},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009151,"nv":1.131,"tnv":1.131},{"stockId":3000000009151,"date":"2026-07-07T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009151,"nv":1.1233,"tnv":1.1233},{"stockId":3000000009151,"date":"2026-07-05T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1274,"tnv":1.1274},{"stockId":3000000009151,"date":"2026-07-01T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009151,"date":"2026-06-30T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1332,"tnv":1.1332},{"stockId":3000000009151,"date":"2026-06-28T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1296,"tnv":1.1296},{"stockId":3000000009151,"date":"2026-06-24T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009151,"nv":1.131,"tnv":1.131},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009151,"nv":1.1304,"tnv":1.1304},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1346,"tnv":1.1346},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009151,"nv":1.1333,"tnv":1.1333},{"stockId":3000000009151,"date":"2026-06-16T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1278,"tnv":1.1278},{"stockId":3000000009151,"date":"2026-06-14T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000009151,"date":"2026-06-11T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1252,"tnv":1.1252},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1258,"tnv":1.1258},{"stockId":3000000009151,"date":"2026-06-08T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1255,"tnv":1.1255},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1264,"tnv":1.1264},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1274,"tnv":1.1274},{"stockId":3000000009151,"date":"2026-06-02T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1281,"tnv":1.1281},{"stockId":3000000009151,"date":"2026-05-31T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009151,"nv":1.1283,"tnv":1.1283},{"stockId":3000000009151,"date":"2026-05-27T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009151,"nv":1.1303,"tnv":1.1303},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1306,"tnv":1.1306},{"stockId":3000000009151,"date":"2026-05-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000009151,"date":"2026-05-21T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000009151,"date":"2026-05-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1314,"tnv":1.1314},{"stockId":3000000009151,"date":"2026-05-18T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009151,"date":"2026-05-17T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009151,"nv":1.1297,"tnv":1.1297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1319,"tnv":1.1319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009151,"nv":1.1352,"tnv":1.1352},{"stockId":3000000009151,"date":"2026-05-11T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1335,"tnv":1.1335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1316,"tnv":1.1316},{"stockId":3000000009151,"date":"2026-05-06T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009151,"date":"2026-05-05T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000009151,"date":"2026-04-28T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009151,"date":"2026-04-27T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009151,"nv":1.1242,"tnv":1.1242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1236,"tnv":1.1236},{"stockId":3000000009151,"date":"2026-04-22T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009151,"date":"2026-04-21T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009151,"nv":1.126,"tnv":1.126},{"stockId":3000000009151,"date":"2026-04-19T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009151,"date":"2026-04-16T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1243,"tnv":1.1243},{"stockId":3000000009151,"date":"2026-04-14T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1223,"tnv":1.1223},{"stockId":3000000009151,"date":"2026-04-12T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1225,"tnv":1.1225},{"stockId":3000000009151,"date":"2026-04-08T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009151,"date":"2026-04-07T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009151,"nv":1.1191,"tnv":1.1191},{"stockId":3000000009151,"date":"2026-04-02T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009151,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009151,"nv":1.1199,"tnv":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1226,"tnv":1.1226},{"stockId":3000000009151,"date":"2026-03-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1213,"tnv":1.1213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009151,"nv":1.1248,"tnv":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1222,"tnv":1.1222},{"stockId":3000000009151,"date":"2026-03-22T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009151,"date":"2026-03-19T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009151,"nv":1.1245,"tnv":1.1245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009151,"nv":1.1285,"tnv":1.1285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009151,"nv":1.128,"tnv":1.128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009151,"nv":1.13,"tnv":1.13},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009151,"nv":1.1312,"tnv":1.1312},{"stockId":3000000009151,"date":"2026-03-11T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000009151,"date":"2026-03-10T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1343,"tnv":1.1343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1297,"tnv":1.1297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009151,"nv":1.1334,"tnv":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1321,"tnv":1.1321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1315,"tnv":1.1315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1336,"tnv":1.1336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1421,"tnv":1.1421},{"stockId":3000000009151,"date":"2026-02-26T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1423,"tnv":1.1423},{"stockId":3000000009151,"date":"2026-02-24T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1412,"tnv":1.1412},{"stockId":3000000009151,"date":"2026-02-11T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1433,"tnv":1.1433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1435,"tnv":1.1435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1433,"tnv":1.1433},{"stockId":3000000009151,"date":"2026-02-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009151,"date":"2026-02-04T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009151,"date":"2026-02-03T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1406,"tnv":1.1406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1378,"tnv":1.1378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1441,"tnv":1.1441},{"stockId":3000000009151,"date":"2026-01-28T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009151,"nv":1.1483,"tnv":1.1483},{"stockId":3000000009151,"date":"2026-01-26T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009151,"nv":1.147,"tnv":1.147},{"stockId":3000000009151,"date":"2026-01-22T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1475,"tnv":1.1475},{"stockId":3000000009151,"date":"2026-01-20T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1461,"tnv":1.1461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009151,"nv":1.1474,"tnv":1.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1469,"tnv":1.1469},{"stockId":3000000009151,"date":"2026-01-14T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000009151,"date":"2026-01-13T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000009151,"date":"2026-01-12T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009151,"date":"2026-01-11T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000009151,"date":"2026-01-08T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1443,"tnv":1.1443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009151,"nv":1.1443,"tnv":1.1443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009151,"nv":1.1449,"tnv":1.1449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1398,"tnv":1.1398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009151,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009151,"nv":1.14,"tnv":1.14},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009151,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009151,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009151,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009151,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009151,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009151,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009151,"nv":1.137,"tnv":1.137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009151,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009151,"nv":1.137,"tnv":1.137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009151,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009151,"nv":1.137,"tnv":1.137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009151,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009151,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009151,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009151,"nv":1.142,"tnv":1.142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009151,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009151,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009151,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009151,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009151,"nv":1.1441,"tnv":1.1441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009151,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009151,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009151,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009151,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009151,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009151,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009151,"nv":1.153,"tnv":1.153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009151,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009151,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009151,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009151,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009151,"nv":1.151,"tnv":1.151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009151,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009151,"nv":1.146,"tnv":1.146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009151,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009151,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009151,"nv":1.14,"tnv":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009151,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009151,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009151,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009151,"nv":1.142,"tnv":1.142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009151,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009151,"nv":1.127,"tnv":1.127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009151,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009151,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009151,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009151,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009151,"nv":1.116,"tnv":1.116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009151,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009151,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009151,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009151,"nv":1.114,"tnv":1.114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009151,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009151,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009151,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009151,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009151,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009151,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009151,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009151,"nv":1.105,"tnv":1.105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009151,"nv":1.104,"tnv":1.104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009151,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009151,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009151,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009151,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009151,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009151,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009151,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009151,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009151,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009151,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009151,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009151,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009151,"nv":1.097,"tnv":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009151,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009151,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009151,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009151,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009151,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009151,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009151,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009151,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009151,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009151,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009151,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009151,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009151,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009151,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009151,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009151,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009151,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009151,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009151,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009151,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009151,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009151,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009151,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009151,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009151,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009151,"nv":1.1,"tnv":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009151,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009151,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009151,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009151,"nv":1.0994,"tnv":1.0994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009151,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009151,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009151,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009151,"nv":1.0958,"tnv":1.0958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009151,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009151,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009151,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009151,"nv":1.095,"tnv":1.095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009151,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009151,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009151,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009151,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009151,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009151,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009151,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009151,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009151,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009151,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009151,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009151,"nv":1.093,"tnv":1.093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009151,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009151,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009151,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009151,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009151,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009151,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009151,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009151,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009151,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009151,"nv":1.098,"tnv":1.098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009151,"nv":1.098,"tnv":1.098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009151,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009151,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009151,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009151,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009151,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009151,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009151,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009151,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009151,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009151,"nv":1.0955,"tnv":1.0955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009151,"nv":1.097,"tnv":1.097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009151,"nv":1.1007,"tnv":1.1007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009151,"nv":1.1,"tnv":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009151,"nv":1.0981,"tnv":1.0981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009151,"nv":1.1003,"tnv":1.1003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009151,"nv":1.1015,"tnv":1.1015},{"stockId":3000000009151,"date":"2025-02-19T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000009151,"date":"2025-02-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009151,"date":"2025-02-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000009151,"date":"2025-02-16T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009151,"date":"2025-02-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009151,"date":"2025-02-12T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000009151,"date":"2025-02-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009151,"date":"2025-02-10T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000009151,"date":"2025-02-09T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009151,"date":"2025-02-06T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009151,"date":"2025-02-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009151,"date":"2025-02-04T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009151,"date":"2025-01-26T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009151,"date":"2025-01-23T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009151,"date":"2025-01-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009151,"date":"2025-01-21T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009151,"date":"2025-01-20T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000009151,"date":"2025-01-19T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009151,"date":"2025-01-16T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009151,"date":"2025-01-15T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009151,"date":"2025-01-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000009151,"date":"2025-01-13T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000009151,"date":"2025-01-12T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009151,"date":"2025-01-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009151,"date":"2025-01-08T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009151,"date":"2025-01-07T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009151,"date":"2025-01-06T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000009151,"date":"2025-01-05T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009151,"date":"2025-01-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009151,"date":"2025-01-01T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009151,"date":"2024-12-30T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000009151,"date":"2024-12-29T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000009151,"date":"2024-12-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009151,"date":"2024-12-25T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009151,"date":"2024-12-24T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009151,"date":"2024-12-23T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009151,"date":"2024-12-22T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000009151,"date":"2024-12-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009151,"date":"2024-12-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009151,"date":"2024-12-17T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009151,"date":"2024-12-16T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000009151,"date":"2024-12-15T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000009151,"date":"2024-12-12T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009151,"date":"2024-12-10T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009151,"date":"2024-12-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009151,"date":"2024-12-08T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009151,"date":"2024-12-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009151,"date":"2024-12-04T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009151,"date":"2024-12-03T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009151,"date":"2024-12-02T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009151,"date":"2024-12-01T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009151,"date":"2024-11-28T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009151,"date":"2024-11-27T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009151,"date":"2024-11-26T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009151,"date":"2024-11-25T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009151,"date":"2024-11-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009151,"date":"2024-11-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009151,"date":"2024-11-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000009151,"date":"2024-11-19T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000009151,"date":"2024-11-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000009151,"date":"2024-11-17T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000009151,"date":"2024-11-14T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000009151,"date":"2024-11-13T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009151,"date":"2024-11-12T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009151,"date":"2024-11-11T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009151,"date":"2024-11-10T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009151,"date":"2024-11-07T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009151,"date":"2024-11-06T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009151,"date":"2024-11-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009151,"date":"2024-11-04T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000009151,"date":"2024-11-03T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009151,"date":"2024-10-31T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009151,"date":"2024-10-30T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009151,"date":"2024-10-29T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000009151,"date":"2024-10-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009151,"date":"2024-10-27T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000009151,"date":"2024-10-24T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000009151,"date":"2024-10-23T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009151,"date":"2024-10-22T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009151,"date":"2024-10-21T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009151,"date":"2024-10-20T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000009151,"date":"2024-10-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009151,"date":"2024-10-16T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009151,"date":"2024-10-15T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000009151,"date":"2024-10-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009151,"date":"2024-10-13T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000009151,"date":"2024-10-10T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009151,"date":"2024-10-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009151,"date":"2024-10-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009151,"date":"2024-10-07T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000009151,"date":"2024-09-26T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000009151,"date":"2024-09-25T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000009151,"date":"2024-09-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000009151,"date":"2024-09-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000009151,"date":"2024-09-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000009151,"date":"2024-09-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009151,"date":"2024-09-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000009151,"date":"2024-09-17T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000009151,"date":"2024-09-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000009151,"date":"2024-09-10T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000009151,"date":"2024-09-09T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000009151,"date":"2024-09-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000009151,"date":"2024-09-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000009151,"date":"2024-09-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000009151,"date":"2024-09-03T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000009151,"date":"2024-09-02T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000009151,"date":"2024-09-01T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000009151,"date":"2024-08-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000009151,"date":"2024-08-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000009151,"date":"2024-08-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009151,"date":"2024-08-26T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009151,"date":"2024-08-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000009151,"date":"2024-08-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000009151,"date":"2024-08-21T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009151,"date":"2024-08-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009151,"date":"2024-08-19T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000009151,"date":"2024-08-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009151,"date":"2024-08-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009151,"date":"2024-08-14T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009151,"date":"2024-08-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000009151,"date":"2024-08-12T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000009151,"date":"2024-08-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000009151,"date":"2024-08-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000009151,"date":"2024-08-07T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000009151,"date":"2024-08-06T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000009151,"date":"2024-08-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000009151,"date":"2024-08-04T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000009151,"date":"2024-08-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000009151,"date":"2024-07-31T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009151,"date":"2024-07-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000009151,"date":"2024-07-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000009151,"date":"2024-07-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000009151,"date":"2024-07-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138}],"influencesList":[]}