window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T22:20:42.890Z","endDate":"2026-07-24T22:20:42.890Z","stock":{"_id":3000000009151,"stockCode":"009151","name":"国寿安保策略优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9151,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国寿安保策略优选3个月持有混合（FOF）","inceptionDate":"2020-08-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":498761365.23,"setUpShares":498761365.23,"pinyin":"gsabclyx3gycyqhhxjjzjj(fof)","masterFundShortName":"国寿安保策略优选3个月持有混合（FOF）","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170}],"hotMetrics":{"fss":{"stockId":3000000009151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1081,"f_h_s_a":70929,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009151,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8557763061074319,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5073765234124439,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.5821596244131455,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7494537509104151,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.907312925170068,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.8020618556701031,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.8746594005449592,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.6362476068921507,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.48514851485148514},"fp":{"stockId":3000000009151,"type":"fp","f_p_r_fys":-0.025443060185997513,"f_p_r_m1":-0.01733899504600145,"f_p_r_m3":-0.013586715211792999,"f_p_r_m6":-0.03375086986778009,"f_p_r_y1":-0.0007196833393305901,"f_cagr_p_r_fs":0.017780175590566882,"f_p_r_d1":0.002461482359376266,"f_p_r_y3":0.05459033513718792,"f_p_r_y2":0.09546351084812632,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y5":0.02880429749004354,"f_i_d":"2020-08-05T16:00:00.000Z"},"ff":{"stockId":3000000009151,"type":"ff","f_m_f":534182,"f_m_f_r":0.008,"f_c_f":121394,"f_c_f_r":0.002,"f_m_a_c_f":655576,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009151,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1108,"f_nv_cr":-0.0007196833393305901},"f_as":{"stockId":3000000009151,"type":"f_as","f_tas":37787079.8048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f562a8cdf3996de5bec25","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009151,"stockCode":"019827","stockName":"26国债01","holdings":21000,"marketCap":2113612,"netValueRatio":0.0559,"lastUpdated":"2026-07-21T11:21:14.226Z"}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-21T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-20T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-19T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-16T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-07-15T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-07-14T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-06T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-05T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-01T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-22T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-10T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-09T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-08T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-01T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-31T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-25T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-24T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-20T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-19T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-17T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-14T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-13T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-10T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-07T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-05T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-28T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-21T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-15T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-13T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-12T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-06T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-04-01T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-31T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-29T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-25T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-24T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-19T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-15T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-01T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-24T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-11T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-15T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-01T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-12T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-11T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-30T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-15T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-25T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-15T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-28T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-10T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-06T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-31T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-30T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-27T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-24T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-03T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-14T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-12T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-06T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-30T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-10T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-08T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-01T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-26T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-17T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-14T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-30T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-23T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-20T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-17T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-23T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-22T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-09-18T16:00:00.000Z","value":-0.032,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-09-17T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-09-11T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-09-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-08T16:00:00.000Z","value":-0.035,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-09-04T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-09-03T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-09-02T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-09-01T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-29T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-25T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-22T16:00:00.000Z","value":-0.0389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-20T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-18T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-15T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-08-13T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-08-12T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-08-11T16:00:00.000Z","value":-0.04,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-08-08T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-08-07T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-08-06T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-05T16:00:00.000Z","value":-0.045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-01T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-31T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-30T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-29T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-28T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-25T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-24T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-23T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-22T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-21T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-18T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-17T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-16T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-15T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-11T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-10T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-09T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-08T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-07T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-04T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-03T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-02T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-01T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-30T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-29T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-26T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-25T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-24T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-20T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-18T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-17T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-16T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-12T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-10T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-06T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-05T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-04T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-03T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-02T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-30T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-29T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-28T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-27T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-23T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-22T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-15T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-14T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-13T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-12T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-08T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-25T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-22T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-18T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-17T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-15T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-14T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-11T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-10T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-09T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-08T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-07T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-04-01T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-31T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-27T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-25T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-24T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-21T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-19T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-18T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-17T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-14T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-13T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-12T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-11T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-10T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-06T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-05T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-04T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-03-03T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-28T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-25T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-21T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-20T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-19T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-18T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-06T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-05T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-04T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-02-01T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-31T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-01-30T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-29T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-25T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-24T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-23T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-22T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-21T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-01-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-17T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-01-16T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-01-15T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-11T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-10T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-09T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-08T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-01-07T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-01-04T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-01-03T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-01-02T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-01-01T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-27T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-26T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-25T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-12-24T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-21T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-20T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-18T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-12-17T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-14T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-12-13T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-12T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-11T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-07T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-06T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-04T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-03T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-30T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-29T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-28T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-26T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-23T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-22T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-16T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-15T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-14T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-13T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-09T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-07T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-02T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-01T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-31T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-26T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-25T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-24T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-23T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-19T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-18T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-11T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-08T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-25T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-24T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-20T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-12T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-11T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-03T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-22T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-15T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-14T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1108},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1144},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1037},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.105},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1141},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1194},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1224},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1203},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1241},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1218},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1233},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1249},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1274},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.127},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1311},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1332},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1302},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1296},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1321},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.131},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1304},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1346},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1333},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1313},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1278},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1273},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1252},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1255},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1264},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1274},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1282},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1281},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1283},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1299},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1303},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1306},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1319},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1281},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1315},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1303},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1352},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1316},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1318},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1191},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.13},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1417},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.14},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1385},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0902},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0905},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0904},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0897},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0921},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0908},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0904},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0902},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0915},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0919},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0914},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0924},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0938},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0935},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0933},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0939},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0969},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0974},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0958},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0913},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0913},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0895},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0895},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.093},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0928},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0901},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.097},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.097},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0929},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0932},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0902},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0894},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0905},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0911},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0927},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0912},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0935},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0923},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0912},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.09},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0928},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0902},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.094},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.1056},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0281},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0146},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0125},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0063},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0075},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0093},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0094},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0099},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0114},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0113},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0112},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0134},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0137},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0141},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0138},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0135},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0152},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0159},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0192},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0183},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0187},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.02},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0197},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0196},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0178},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0181},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0183},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0185},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0194},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0201},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0193},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0193},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0188},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0193},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0188},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0195},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0197},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0209},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0219},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0213},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0209},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0194},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.02},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0193},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.02},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0206},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0212},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0234},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0222},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0241},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0251},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0268},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0267},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0288},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0256},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0287},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0356},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0384},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0344},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0302},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0299},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0326},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.032},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0326},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.031},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0324},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0262},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0219},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0107},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0191},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0212},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0209},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0126},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0196},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0176},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0153},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0131},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0157},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0145},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0176},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0185},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0131},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.01},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0078},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0114},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0123},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.016},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0201},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0185},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0204},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0173},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0151},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0161},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0172},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0182},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0156},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0139},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0159},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0164},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0173},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0166},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0151},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0086},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0157},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.011},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0129},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0115},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0087},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.006},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0038},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.998},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9932},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9854},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9868},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9896},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9904},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9941},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9987},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0031},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0059},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9981},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9954},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":0.9931},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0019},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0033},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0024},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0077},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.008},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0085},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0093},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0072},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0084},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0076},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0111},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0134},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0148},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0159},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0164},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.014},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0109},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0092},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.011},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0106},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0116},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0104},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0132},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0135},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0156},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.017},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0178},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0208},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0206},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0174},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0174},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0183},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.018},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.024},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.026},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0257},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.026},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0279},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0267},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0279},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0305},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0279},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0318},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0327},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0313},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0301},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0332},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.031},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0301},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0297},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0309},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0319},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.032},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0328},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0277},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0249},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0268},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0278},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0291},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0265},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0217},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0207},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0189},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0165},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0207},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0232},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0281},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0317},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0317},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0343},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0363},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0339},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0339},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.037},{"stockId":3000000009151,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0382},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0376},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0365},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0383},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0401},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0358},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0382},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0394},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0398},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0396},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0401},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0404},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0425},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.043},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.041},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.042},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0474},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0479},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0502},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0469},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0454},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.047},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0458},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.041},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0387},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.041},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.04},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0448},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0431},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0464},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0505},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0487},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0518},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0533},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0532},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0586},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0578},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0603},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0615},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0638},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0622},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0605},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0623},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0634},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0608},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0557},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009151,"lxr_nv_fc":1.0573}]}