window.pageData = {"fund":{"_id":3000000009149,"name":"富国绝对收益多策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-23T16:00:00.000Z","fundStatus":"normal","stockCode":"009149","tickerId":9149,"shortName":"富国绝对收益多策略定期开放混合发起式C","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjdsydcldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"于鹏","stockType":"fund_manager","stockCode":"8801402598","exchange":"fm","tickerId":2516156410}],"hotMetrics":{"fss":{"stockId":3000000009149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":157,"f_h_s_a":97966,"f_ind_h_s_r_c_1y":0.8113,"f_ind_h_s_r_c_hy":0.841,"f_ins_h_s_r_c_1y":-0.8112999999999999,"f_ins_h_s_r_c_hy":-0.841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009149,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8829550511793502,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.868843566934259,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7661953304833936,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.832822608103507,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9463578543141725,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9676375404530745,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9291486291486292,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8784934497816594,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.8128898128898129},"fp":{"stockId":3000000009149,"type":"fp","f_p_r_fys":-0.02548330404217869,"f_p_r_m1":-0.017714791851195733,"f_p_r_m3":-0.026338893766461813,"f_p_r_m6":-0.020318021201413128,"f_p_r_y1":-0.003593890386342835,"f_cagr_p_r_fs":-0.016979859294466326,"f_p_r_y3":-0.0991064175467099,"f_p_r_d1":0.0017889087656530744,"f_p_r_y2":-0.06016949152542339,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.1449498843484971},"ff":{"stockId":3000000009149,"type":"ff","f_m_f":472600,"f_m_f_r":0.01,"f_c_f":94520,"f_c_f_r":0.002,"f_m_a_c_f":567120,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009149,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.109,"f_nv_cr":0.002712477396021651},"f_as":{"stockId":3000000009149,"type":"f_as","f_tas":8093626.069999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001641,"__csrcFundId":2497,"stockCode":"001641","name":"富国绝对收益多策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":1641,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T18:06:43.494Z","status":"normal","exchange":"jj","shortName":"富国绝对收益多策略定期开放混合发起式(001641)","inceptionDate":"2015-09-16T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国绝对收益多策略定期开放混合发起式","pinyin":"fgjdsydcldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600519,"holdings":3606,"marketCap":5228700,"netValueRatio":0.0852,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601318,"holdings":61693,"marketCap":3502928,"netValueRatio":0.0571,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601899,"holdings":94600,"marketCap":3095312,"netValueRatio":0.0504,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600036,"holdings":72600,"marketCap":2854632,"netValueRatio":0.0465,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600900,"holdings":73000,"marketCap":1973920,"netValueRatio":0.0322,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601166,"holdings":99050,"marketCap":1864121,"netValueRatio":0.0304,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600031,"holdings":76000,"marketCap":1460720,"netValueRatio":0.0238,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601398,"holdings":189900,"marketCap":1450836,"netValueRatio":0.0236,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600276,"holdings":26100,"marketCap":1441242,"netValueRatio":0.0235,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":603259,"holdings":14500,"marketCap":1422450,"netValueRatio":0.0232,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"shareHoldersStructureList":[{"_id":"69cd32d65c96f51c69ac84c3","date":"2025-12-30T16:00:00.000Z","stockId":3000000001641,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5318,"h_s_a":8596,"ins_h_s":10641986,"ins_h_s_r":0.2328,"ind_h_s":35074230,"ind_h_s_r":0.7672,"lastUpdated":"2026-04-01T14:59:34.886Z"},{"_id":"69aec5b47fea5b3eb044b36a","date":"2025-06-29T16:00:00.000Z","stockId":3000000001641,"h_a":6133,"h_s_a":7457,"ins_h_s":2239465,"ins_h_s_r":0.049,"ind_h_s":43497851,"ind_h_s_r":0.951,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:56.772Z"},{"_id":"69aec5b47fea5b3eb044b369","date":"2024-12-30T16:00:00.000Z","stockId":3000000001641,"h_a":6630,"h_s_a":7245,"ins_h_s":2239465,"ins_h_s_r":0.0466,"ind_h_s":45799217,"ind_h_s_r":0.9534,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:56.769Z"},{"_id":"69aec5b47fea5b3eb044b368","date":"2024-06-29T16:00:00.000Z","stockId":3000000001641,"h_a":7213,"h_s_a":7375,"ins_h_s":2239465,"ins_h_s_r":0.0421,"ind_h_s":50956719,"ind_h_s_r":0.9579000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:56.766Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009149,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009149,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009149,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009149,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009149,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009149,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009149,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009149,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009149,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009149,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009149,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009149,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009149,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009149,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009149,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009149,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009149,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009149,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009149,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009149,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009149,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009149,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009149,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009149,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009149,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009149,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009149,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009149,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009149,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009149,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009149,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009149,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997}]}