window.pageData = {"startDate":"2024-05-20T09:43:10.818Z","endDate":"2026-05-20T09:43:10.818Z","stock":{"_id":3000000009149,"name":"富国绝对收益多策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-23T16:00:00.000Z","fundStatus":"normal","stockCode":"009149","tickerId":9149,"shortName":"富国绝对收益多策略定期开放混合发起式C","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjdsydcldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"于鹏","stockType":"fund_manager","stockCode":"8801402598","exchange":"fm","tickerId":2516156410}],"hotMetrics":{"fss":{"stockId":3000000009149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":157,"f_h_s_a":97966,"f_ind_h_s_r_c_1y":0.8113,"f_ind_h_s_r_c_hy":0.841,"f_ins_h_s_r_c_1y":-0.8112999999999999,"f_ins_h_s_r_c_hy":-0.841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009149,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8667111704494882,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7884073672806067,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7512873890654104,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8484745378246569,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9430865085070692,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9654637175009702,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9262354127647313,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8760492750463317,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.8044178554993097},"fp":{"stockId":3000000009149,"type":"fp","f_p_r_fys":-0.023725834797890144,"f_p_r_m1":-0.012444444444444036,"f_p_r_m3":-0.02458296751536415,"f_p_r_m6":-0.018551236749116073,"f_p_r_y1":-0.0017969451931709735,"f_cagr_p_r_fs":-0.016661534910786924,"f_p_r_y3":-0.09527687296416898,"f_p_r_d1":0.0017889087656530744,"f_p_r_y2":-0.05927180355630779,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.14669738863287296},"ff":{"stockId":3000000009149,"type":"ff","f_m_f":472600,"f_m_f_r":0.01,"f_c_f":94520,"f_c_f_r":0.002,"f_m_a_c_f":567120,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009149,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.111,"f_nv_cr":2.220446049250313e-16},"f_as":{"stockId":3000000009149,"type":"f_as","f_tas":8093626.069999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001641,"__csrcFundId":2497,"stockCode":"001641","name":"富国绝对收益多策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":1641,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T18:06:43.494Z","status":"normal","exchange":"jj","shortName":"富国绝对收益多策略定期开放混合发起式(001641)","inceptionDate":"2015-09-16T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国绝对收益多策略定期开放混合发起式","pinyin":"fgjdsydcldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600519,"holdings":3606,"marketCap":5228700,"netValueRatio":0.0852,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601318,"holdings":61693,"marketCap":3502928,"netValueRatio":0.0571,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601899,"holdings":94600,"marketCap":3095312,"netValueRatio":0.0504,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600036,"holdings":72600,"marketCap":2854632,"netValueRatio":0.0465,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600900,"holdings":73000,"marketCap":1973920,"netValueRatio":0.0322,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601166,"holdings":99050,"marketCap":1864121,"netValueRatio":0.0304,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600031,"holdings":76000,"marketCap":1460720,"netValueRatio":0.0238,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":601398,"holdings":189900,"marketCap":1450836,"netValueRatio":0.0236,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":600276,"holdings":26100,"marketCap":1441242,"netValueRatio":0.0235,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001641,"stockId":603259,"holdings":14500,"marketCap":1422450,"netValueRatio":0.0232,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009149,"date":"2026-05-18T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000009149,"date":"2026-05-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009149,"nv":1.109,"tnv":1.109},{"stockId":3000000009149,"date":"2026-05-13T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000009149,"date":"2026-05-12T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009149,"nv":1.111,"tnv":1.111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"stockId":3000000009149,"date":"2026-05-07T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009149,"date":"2026-05-06T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000009149,"date":"2026-05-05T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009149,"nv":1.123,"tnv":1.123},{"stockId":3000000009149,"date":"2026-04-27T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"stockId":3000000009149,"date":"2026-04-23T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"stockId":3000000009149,"date":"2026-04-21T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009149,"date":"2026-04-20T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009149,"date":"2026-04-19T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009149,"date":"2026-04-16T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009149,"nv":1.128,"tnv":1.128},{"stockId":3000000009149,"date":"2026-04-14T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009149,"nv":1.126,"tnv":1.126},{"stockId":3000000009149,"date":"2026-04-09T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009149,"nv":1.125,"tnv":1.125},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009149,"nv":1.129,"tnv":1.129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009149,"nv":1.124,"tnv":1.124},{"stockId":3000000009149,"date":"2026-04-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2026-04-01T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2026-03-31T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009149,"date":"2026-03-30T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009149,"date":"2026-03-29T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009149,"nv":1.128,"tnv":1.128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009149,"nv":1.127,"tnv":1.127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"stockId":3000000009149,"date":"2026-03-22T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009149,"nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2026-03-18T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2026-03-16T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009149,"nv":1.14,"tnv":1.14},{"stockId":3000000009149,"date":"2026-03-10T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009149,"date":"2026-03-09T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"stockId":3000000009149,"date":"2026-03-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009149,"nv":1.143,"tnv":1.143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009149,"nv":1.14,"tnv":1.14},{"stockId":3000000009149,"date":"2026-03-02T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009149,"date":"2026-03-01T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009149,"nv":1.14,"tnv":1.14},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2026-02-23T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009149,"date":"2026-02-12T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2026-02-11T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009149,"date":"2026-02-10T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2026-02-08T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2026-02-04T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009149,"nv":1.138,"tnv":1.138},{"stockId":3000000009149,"date":"2026-02-02T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009149,"nv":1.138,"tnv":1.138},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"stockId":3000000009149,"date":"2026-01-26T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2026-01-25T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2026-01-22T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"stockId":3000000009149,"date":"2026-01-20T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"stockId":3000000009149,"date":"2026-01-18T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009149,"date":"2026-01-15T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009149,"nv":1.138,"tnv":1.138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2026-01-11T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2026-01-08T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009149,"nv":1.14,"tnv":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009149,"nv":1.138,"tnv":1.138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009149,"nv":1.129,"tnv":1.129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009149,"nv":1.13,"tnv":1.13},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009149,"nv":1.14,"tnv":1.14},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009149,"nv":1.14,"tnv":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009149,"nv":1.139,"tnv":1.139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009149,"nv":1.138,"tnv":1.138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009149,"nv":1.129,"tnv":1.129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009149,"nv":1.13,"tnv":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009149,"nv":1.13,"tnv":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009149,"nv":1.127,"tnv":1.127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009149,"nv":1.13,"tnv":1.13},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009149,"nv":1.13,"tnv":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009149,"nv":1.13,"tnv":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009149,"nv":1.136,"tnv":1.136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009149,"nv":1.134,"tnv":1.134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009149,"nv":1.133,"tnv":1.133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009149,"nv":1.137,"tnv":1.137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009149,"nv":1.126,"tnv":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009149,"nv":1.132,"tnv":1.132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009149,"nv":1.138,"tnv":1.138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009149,"nv":1.131,"tnv":1.131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009149,"nv":1.127,"tnv":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009149,"nv":1.128,"tnv":1.128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009149,"nv":1.124,"tnv":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009149,"nv":1.123,"tnv":1.123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009149,"nv":1.12,"tnv":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009149,"nv":1.12,"tnv":1.12},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009149,"nv":1.117,"tnv":1.117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009149,"nv":1.117,"tnv":1.117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009149,"nv":1.117,"tnv":1.117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009149,"nv":1.117,"tnv":1.117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009149,"nv":1.112,"tnv":1.112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009149,"nv":1.112,"tnv":1.112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009149,"nv":1.111,"tnv":1.111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009149,"nv":1.112,"tnv":1.112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009149,"nv":1.11,"tnv":1.11},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009149,"nv":1.112,"tnv":1.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009149,"nv":1.112,"tnv":1.112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009149,"nv":1.111,"tnv":1.111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009149,"nv":1.112,"tnv":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009149,"nv":1.113,"tnv":1.113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009149,"nv":1.114,"tnv":1.114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009149,"nv":1.117,"tnv":1.117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009149,"nv":1.122,"tnv":1.122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009149,"nv":1.127,"tnv":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009149,"nv":1.117,"tnv":1.117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009149,"nv":1.126,"tnv":1.126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009149,"nv":1.135,"tnv":1.135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009149,"nv":1.115,"tnv":1.115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009149,"nv":1.12,"tnv":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009149,"nv":1.12,"tnv":1.12},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009149,"nv":1.12,"tnv":1.12},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009149,"nv":1.12,"tnv":1.12},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009149,"nv":1.119,"tnv":1.119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009149,"nv":1.118,"tnv":1.118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009149,"nv":1.116,"tnv":1.116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009149,"nv":1.121,"tnv":1.121},{"stockId":3000000009149,"date":"2025-02-20T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000009149,"date":"2025-02-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009149,"date":"2025-02-18T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009149,"date":"2025-02-17T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009149,"date":"2025-02-16T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009149,"date":"2025-02-13T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009149,"date":"2025-02-12T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009149,"date":"2025-02-11T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009149,"date":"2025-02-10T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009149,"date":"2025-02-09T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009149,"date":"2025-02-06T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2025-02-05T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009149,"date":"2025-02-04T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009149,"date":"2025-01-26T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-23T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009149,"date":"2025-01-22T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009149,"date":"2025-01-21T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-20T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2025-01-19T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-16T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-15T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009149,"date":"2025-01-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009149,"date":"2025-01-13T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2025-01-12T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2025-01-09T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009149,"date":"2025-01-08T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009149,"date":"2025-01-07T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-06T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-05T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2025-01-02T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009149,"date":"2025-01-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-30T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-12-29T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-12-26T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-12-25T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-12-24T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-12-23T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-22T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-12-19T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-18T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009149,"date":"2024-12-16T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-15T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009149,"date":"2024-12-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009149,"date":"2024-12-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009149,"date":"2024-12-10T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009149,"date":"2024-12-09T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-12-08T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009149,"date":"2024-12-05T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-03T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-02T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-12-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-11-28T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-11-27T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-11-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-11-25T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-11-24T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-11-21T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2024-11-20T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-11-19T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-11-18T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-11-17T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009149,"date":"2024-11-14T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009149,"date":"2024-11-13T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009149,"date":"2024-11-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009149,"date":"2024-11-11T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-11-10T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-11-07T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009149,"date":"2024-11-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009149,"date":"2024-11-05T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-11-04T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009149,"date":"2024-11-03T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009149,"date":"2024-10-31T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009149,"date":"2024-10-30T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-10-29T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009149,"date":"2024-10-28T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009149,"date":"2024-10-27T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000009149,"date":"2024-10-24T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009149,"date":"2024-10-23T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000009149,"date":"2024-10-22T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000009149,"date":"2024-10-21T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009149,"date":"2024-10-20T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000009149,"date":"2024-10-17T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009149,"date":"2024-10-16T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009149,"date":"2024-10-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000009149,"date":"2024-10-14T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000009149,"date":"2024-10-13T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009149,"date":"2024-10-10T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000009149,"date":"2024-10-09T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000009149,"date":"2024-10-08T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000009149,"date":"2024-10-07T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000009149,"date":"2024-09-29T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009149,"date":"2024-09-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009149,"date":"2024-09-25T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000009149,"date":"2024-09-24T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000009149,"date":"2024-09-23T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009149,"date":"2024-09-22T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009149,"date":"2024-09-19T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000009149,"date":"2024-09-18T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009149,"date":"2024-09-17T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009149,"date":"2024-09-12T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009149,"date":"2024-09-11T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000009149,"date":"2024-09-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009149,"date":"2024-09-09T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009149,"date":"2024-09-08T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009149,"date":"2024-09-05T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000009149,"date":"2024-09-04T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000009149,"date":"2024-09-03T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000009149,"date":"2024-09-02T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000009149,"date":"2024-09-01T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009149,"date":"2024-08-29T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009149,"date":"2024-08-28T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009149,"date":"2024-08-27T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000009149,"date":"2024-08-26T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000009149,"date":"2024-08-25T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000009149,"date":"2024-08-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-21T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-20T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000009149,"date":"2024-08-19T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009149,"date":"2024-08-18T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009149,"date":"2024-08-15T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-14T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009149,"date":"2024-08-13T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-12T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009149,"date":"2024-08-11T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009149,"date":"2024-08-08T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009149,"date":"2024-08-07T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-06T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-05T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-08-04T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009149,"date":"2024-08-01T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009149,"date":"2024-07-31T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000009149,"date":"2024-07-30T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000009149,"date":"2024-07-29T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000009149,"date":"2024-07-28T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009149,"date":"2024-07-25T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000009149,"date":"2024-07-24T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009149,"date":"2024-07-23T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000009149,"date":"2024-07-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009149,"date":"2024-07-21T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000009149,"date":"2024-07-18T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009149,"date":"2024-07-17T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000009149,"date":"2024-07-16T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000009149,"date":"2024-07-15T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000009149,"date":"2024-07-14T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000009149,"date":"2024-07-11T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000009149,"date":"2024-07-10T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000009149,"date":"2024-07-09T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000009149,"date":"2024-07-08T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000009149,"date":"2024-07-07T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000009149,"date":"2024-07-04T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000009149,"date":"2024-07-03T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000009149,"date":"2024-07-02T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000009149,"date":"2024-07-01T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000009149,"date":"2024-06-30T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000009149,"date":"2024-06-27T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000009149,"date":"2024-06-26T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000009149,"date":"2024-06-25T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009149,"date":"2024-06-24T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009149,"date":"2024-06-23T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000009149,"date":"2024-06-20T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000009149,"date":"2024-06-19T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000009149,"date":"2024-06-18T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000009149,"date":"2024-06-17T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000009149,"date":"2024-06-16T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000009149,"date":"2024-06-13T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009149,"date":"2024-06-12T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009149,"date":"2024-06-11T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000009149,"date":"2024-06-10T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009149,"date":"2024-06-06T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009149,"date":"2024-06-05T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000009149,"date":"2024-06-04T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000009149,"date":"2024-06-03T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009149,"date":"2024-06-02T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000009149,"date":"2024-05-30T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000009149,"date":"2024-05-29T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000009149,"date":"2024-05-28T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000009149,"date":"2024-05-27T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009149,"date":"2024-05-26T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000009149,"date":"2024-05-23T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000009149,"date":"2024-05-22T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000009149,"date":"2024-05-21T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000009149,"date":"2024-05-20T16:00:00.000Z","nv":1.181,"tnv":1.181}],"influencesList":[]}