window.pageData = {"fund":{"_id":3000000009143,"stockCode":"009143","name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9143,"masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"摩根锦程稳健养老一年持有混合(FOF)A","exchange":"jj","followedNum":4,"memoNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程稳健养老一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":405794597.12,"setUpShares":405794597.12,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000009143,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":860,"f_h_s_a":28590,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009143,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.789435069699193,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.5524752475247525,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.6800276434001382,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.7486910994764397,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6965998256320837,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.7365145228215768,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.7600554785020804,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.6728599867285998,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.6597938144329897},"fp":{"stockId":3000000009143,"type":"fp","f_p_r_fys":0.005510846745976128,"f_p_r_m1":0.00017401896806745754,"f_p_r_m3":0.0034919249236140537,"f_p_r_m6":0.01581831035701664,"f_p_r_y1":0.069401804819053,"f_cagr_p_r_fs":0.022921482759274747,"f_p_r_y3":0.09060721062618593,"f_p_r_d1":0.0008372093023256699,"f_p_r_y2":0.12277788630591902,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.0566228513650151,"f_i_d":"2020-04-22T16:00:00.000Z"},"ff":{"stockId":3000000009143,"type":"ff","f_m_f":281249,"f_c_f":83557,"f_m_a_c_f":364806,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009143,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":0.0015683540995032885},"f_as":{"stockId":3000000009143,"type":"f_as","f_tas":14898467.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017341,"name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017341","tickerId":17341,"shortName":"摩根锦程稳健养老一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7413,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.692Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockId":600900,"holdings":9400,"marketCap":254176,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f9e81398d798430016de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:40:08.616Z"}]},"shareHoldersStructureList":[{"_id":"69aecc637fea5b3eb04c6e47","date":"2025-06-29T16:00:00.000Z","stockId":3000000009143,"h_a":860,"h_s_a":26668,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22935024,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:27.008Z"},{"_id":"69aecc637fea5b3eb04c6e46","date":"2024-12-30T16:00:00.000Z","stockId":3000000009143,"h_a":967,"h_s_a":26602,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25724726,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:27.005Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009143,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009143,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009143,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009143,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009143,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009143,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009143,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009143,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009143,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009143,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009143,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009143,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009143,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009143,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009143,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009143,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009143,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009143,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009143,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009143,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009143,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009143,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009143,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009143,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009143,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009143,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009143,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009143,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009143,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009143,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009143,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009143,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009143,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009143,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009143,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009143,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009143,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009143,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009143,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009143,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009143,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009143,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009143,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009143,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009143,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009143,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009143,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009143,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009143,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009143,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009143,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009143,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143}]}