window.pageData = {"startDate":"2024-06-15T12:56:45.939Z","endDate":"2026-06-15T12:56:45.939Z","stock":{"_id":3000000009143,"stockCode":"009143","name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9143,"masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"摩根锦程稳健养老一年持有混合(FOF)A","exchange":"jj","followedNum":4,"memoNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程稳健养老一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":405794597.12,"setUpShares":405794597.12,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000009143,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":860,"f_h_s_a":28590,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009143,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8356566397652238,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5218832891246684,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6908583391486393,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.8390718562874252,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.7290209790209791,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.7518172377985463,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.7611731843575419,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.67,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.5927835051546392},"fp":{"stockId":3000000009143,"type":"fp","f_p_r_fys":-0.006385584324702709,"f_p_r_m1":-0.017387543252595172,"f_p_r_m3":-0.0104538722885269,"f_p_r_m6":-0.000791695988740404,"f_p_r_y1":0.05684778563453663,"f_cagr_p_r_fs":0.020998762516343472,"f_p_r_y3":0.08854815524676551,"f_p_r_d1":0.0008372093023256699,"f_p_r_y2":0.10636018311093798,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.038584621011246156,"f_i_d":"2020-04-22T16:00:00.000Z"},"ff":{"stockId":3000000009143,"type":"ff","f_m_f":281249,"f_c_f":83557,"f_m_a_c_f":364806,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009143,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1359,"f_nv_cr":-0.0036838873783001658},"f_as":{"stockId":3000000009143,"type":"f_as","f_tas":14898467.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017341,"name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017341","tickerId":17341,"shortName":"摩根锦程稳健养老一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7413,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.692Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockId":600900,"holdings":9400,"marketCap":254176,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f9e81398d798430016de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:40:08.616Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009143,"date":"2026-06-09T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000009143,"date":"2026-06-08T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009143,"date":"2026-06-07T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009143,"nv":1.1432,"tnv":1.1432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009143,"nv":1.1471,"tnv":1.1471},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009143,"nv":1.1483,"tnv":1.1483},{"stockId":3000000009143,"date":"2026-06-01T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009143,"nv":1.148,"tnv":1.148},{"stockId":3000000009143,"date":"2026-05-28T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009143,"date":"2026-05-27T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009143,"date":"2026-05-26T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009143,"nv":1.1515,"tnv":1.1515},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009143,"nv":1.15,"tnv":1.15},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1484,"tnv":1.1484},{"stockId":3000000009143,"date":"2026-05-20T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009143,"nv":1.1494,"tnv":1.1494},{"stockId":3000000009143,"date":"2026-05-18T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009143,"nv":1.1471,"tnv":1.1471},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1493,"tnv":1.1493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009143,"nv":1.1551,"tnv":1.1551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009143,"nv":1.1589,"tnv":1.1589},{"stockId":3000000009143,"date":"2026-05-11T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009143,"nv":1.1587,"tnv":1.1587},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009143,"nv":1.156,"tnv":1.156},{"stockId":3000000009143,"date":"2026-05-06T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000009143,"date":"2026-05-05T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009143,"date":"2026-04-27T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000009143,"date":"2026-04-26T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009143,"nv":1.1501,"tnv":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1527,"tnv":1.1527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009143,"nv":1.1511,"tnv":1.1511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009143,"nv":1.1501,"tnv":1.1501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009143,"nv":1.1491,"tnv":1.1491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1449,"tnv":1.1449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009143,"nv":1.1448,"tnv":1.1448},{"stockId":3000000009143,"date":"2026-04-12T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009143,"nv":1.1411,"tnv":1.1411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009143,"nv":1.1379,"tnv":1.1379},{"stockId":3000000009143,"date":"2026-04-07T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000009143,"date":"2026-04-06T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009143,"nv":1.1342,"tnv":1.1342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009143,"nv":1.1292,"tnv":1.1292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009143,"nv":1.1325,"tnv":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009143,"nv":1.1328,"tnv":1.1328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009143,"nv":1.1311,"tnv":1.1311},{"stockId":3000000009143,"date":"2026-03-24T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000009143,"date":"2026-03-23T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009143,"nv":1.1247,"tnv":1.1247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009143,"nv":1.1348,"tnv":1.1348},{"stockId":3000000009143,"date":"2026-03-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000009143,"date":"2026-03-17T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000009143,"date":"2026-03-16T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000009143,"date":"2026-03-15T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009143,"nv":1.145,"tnv":1.145},{"stockId":3000000009143,"date":"2026-03-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009143,"nv":1.1483,"tnv":1.1483},{"stockId":3000000009143,"date":"2026-03-09T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000009143,"date":"2026-03-08T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000009143,"date":"2026-03-05T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000009143,"date":"2026-03-04T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009143,"nv":1.144,"tnv":1.144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009143,"nv":1.1462,"tnv":1.1462},{"stockId":3000000009143,"date":"2026-03-01T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009143,"nv":1.1544,"tnv":1.1544},{"stockId":3000000009143,"date":"2026-02-25T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009143,"nv":1.1549,"tnv":1.1549},{"stockId":3000000009143,"date":"2026-02-23T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000009143,"date":"2026-02-10T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000009143,"date":"2026-02-09T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009143,"date":"2026-02-08T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009143,"date":"2026-02-05T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000009143,"date":"2026-02-04T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009143,"nv":1.152,"tnv":1.152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009143,"nv":1.1499,"tnv":1.1499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009143,"nv":1.1457,"tnv":1.1457},{"stockId":3000000009143,"date":"2026-01-29T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009143,"nv":1.1558,"tnv":1.1558},{"stockId":3000000009143,"date":"2026-01-27T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009143,"nv":1.1542,"tnv":1.1542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009143,"nv":1.1544,"tnv":1.1544},{"stockId":3000000009143,"date":"2026-01-22T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009143,"date":"2026-01-21T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000009143,"date":"2026-01-20T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009143,"date":"2026-01-19T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009143,"date":"2026-01-18T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009143,"nv":1.1517,"tnv":1.1517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1533,"tnv":1.1533},{"stockId":3000000009143,"date":"2026-01-13T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009143,"nv":1.1521,"tnv":1.1521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009143,"nv":1.1538,"tnv":1.1538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009143,"nv":1.152,"tnv":1.152},{"stockId":3000000009143,"date":"2026-01-07T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000009143,"date":"2026-01-06T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000009143,"date":"2026-01-05T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009143,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009143,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009143,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009143,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009143,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009143,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009143,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009143,"nv":1.136,"tnv":1.136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009143,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009143,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009143,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009143,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009143,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009143,"nv":1.135,"tnv":1.135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009143,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009143,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009143,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009143,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009143,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009143,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009143,"nv":1.1343,"tnv":1.1343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009143,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009143,"nv":1.133,"tnv":1.133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009143,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009143,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009143,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009143,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009143,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009143,"nv":1.137,"tnv":1.137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009143,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009143,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009143,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009143,"nv":1.143,"tnv":1.143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009143,"nv":1.143,"tnv":1.143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009143,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009143,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009143,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009143,"nv":1.142,"tnv":1.142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009143,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009143,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009143,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009143,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009143,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009143,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009143,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009143,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009143,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009143,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009143,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009143,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009143,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009143,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009143,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009143,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009143,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009143,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009143,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009143,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009143,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009143,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009143,"nv":1.142,"tnv":1.142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009143,"nv":1.139,"tnv":1.139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009143,"nv":1.137,"tnv":1.137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009143,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009143,"nv":1.132,"tnv":1.132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009143,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009143,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009143,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009143,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009143,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009143,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009143,"nv":1.1329,"tnv":1.1329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009143,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009143,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009143,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009143,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009143,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009143,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009143,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009143,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009143,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009143,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009143,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009143,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009143,"nv":1.103,"tnv":1.103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009143,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009143,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009143,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009143,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009143,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009143,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009143,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009143,"nv":1.103,"tnv":1.103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009143,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009143,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009143,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009143,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009143,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009143,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009143,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009143,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009143,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009143,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009143,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009143,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009143,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009143,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009143,"nv":1.083,"tnv":1.083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009143,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009143,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009143,"nv":1.082,"tnv":1.082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009143,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009143,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009143,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009143,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009143,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009143,"nv":1.072,"tnv":1.072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009143,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009143,"nv":1.071,"tnv":1.071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009143,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009143,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009143,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009143,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009143,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009143,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009143,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009143,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009143,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009143,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009143,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009143,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009143,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009143,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009143,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009143,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009143,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009143,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009143,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009143,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009143,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009143,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009143,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009143,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009143,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009143,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009143,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009143,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009143,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009143,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009143,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009143,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009143,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009143,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009143,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009143,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009143,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009143,"nv":1.062,"tnv":1.062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009143,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009143,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009143,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009143,"nv":1.053,"tnv":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009143,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009143,"nv":1.047,"tnv":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009143,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009143,"nv":1.072,"tnv":1.072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009143,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009143,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009143,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009143,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009143,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009143,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009143,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009143,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009143,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009143,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009143,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009143,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009143,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009143,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009143,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009143,"nv":1.079,"tnv":1.079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009143,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009143,"nv":1.075,"tnv":1.075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009143,"nv":1.0739,"tnv":1.0739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009143,"nv":1.0737,"tnv":1.0737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009143,"nv":1.0816,"tnv":1.0816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009143,"nv":1.0816,"tnv":1.0816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009143,"nv":1.0772,"tnv":1.0772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009143,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009143,"nv":1.0801,"tnv":1.0801},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009143,"nv":1.0749,"tnv":1.0749},{"stockId":3000000009143,"date":"2025-02-18T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000009143,"date":"2025-02-17T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009143,"date":"2025-02-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000009143,"date":"2025-02-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000009143,"date":"2025-02-11T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000009143,"date":"2025-02-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000009143,"date":"2025-02-09T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000009143,"date":"2025-02-06T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000009143,"date":"2025-02-05T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009143,"date":"2025-02-04T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009143,"date":"2025-01-26T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000009143,"date":"2025-01-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000009143,"date":"2025-01-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009143,"date":"2025-01-20T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000009143,"date":"2025-01-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000009143,"date":"2025-01-16T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009143,"date":"2025-01-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000009143,"date":"2025-01-14T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009143,"date":"2025-01-13T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000009143,"date":"2025-01-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000009143,"date":"2025-01-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000009143,"date":"2025-01-08T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000009143,"date":"2025-01-07T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000009143,"date":"2025-01-06T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000009143,"date":"2025-01-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000009143,"date":"2025-01-02T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009143,"date":"2025-01-01T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000009143,"date":"2024-12-30T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000009143,"date":"2024-12-29T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000009143,"date":"2024-12-26T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009143,"date":"2024-12-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000009143,"date":"2024-12-24T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009143,"date":"2024-12-23T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009143,"date":"2024-12-22T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000009143,"date":"2024-12-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000009143,"date":"2024-12-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000009143,"date":"2024-12-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009143,"date":"2024-12-16T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000009143,"date":"2024-12-15T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000009143,"date":"2024-12-12T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000009143,"date":"2024-12-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009143,"date":"2024-12-10T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009143,"date":"2024-12-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009143,"date":"2024-12-05T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000009143,"date":"2024-12-04T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000009143,"date":"2024-12-03T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000009143,"date":"2024-12-02T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000009143,"date":"2024-12-01T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000009143,"date":"2024-11-28T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000009143,"date":"2024-11-27T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000009143,"date":"2024-11-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000009143,"date":"2024-11-25T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000009143,"date":"2024-11-24T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000009143,"date":"2024-11-21T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000009143,"date":"2024-11-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000009143,"date":"2024-11-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009143,"date":"2024-11-18T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009143,"date":"2024-11-17T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009143,"date":"2024-11-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009143,"date":"2024-11-13T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000009143,"date":"2024-11-12T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000009143,"date":"2024-11-11T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000009143,"date":"2024-11-10T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000009143,"date":"2024-11-07T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000009143,"date":"2024-11-06T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000009143,"date":"2024-11-05T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000009143,"date":"2024-11-04T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000009143,"date":"2024-11-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000009143,"date":"2024-10-31T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009143,"date":"2024-10-30T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000009143,"date":"2024-10-29T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000009143,"date":"2024-10-28T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000009143,"date":"2024-10-27T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009143,"date":"2024-10-24T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009143,"date":"2024-10-23T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009143,"date":"2024-10-22T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009143,"date":"2024-10-21T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009143,"date":"2024-10-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009143,"date":"2024-10-17T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000009143,"date":"2024-10-16T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000009143,"date":"2024-10-15T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000009143,"date":"2024-10-14T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000009143,"date":"2024-10-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000009143,"date":"2024-10-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000009143,"date":"2024-10-09T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000009143,"date":"2024-10-08T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009143,"date":"2024-10-07T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000009143,"date":"2024-09-25T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000009143,"date":"2024-09-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000009143,"date":"2024-09-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000009143,"date":"2024-09-22T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000009143,"date":"2024-09-19T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000009143,"date":"2024-09-18T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000009143,"date":"2024-09-17T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000009143,"date":"2024-09-10T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000009143,"date":"2024-09-09T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000009143,"date":"2024-09-08T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000009143,"date":"2024-09-05T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000009143,"date":"2024-09-04T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000009143,"date":"2024-09-03T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000009143,"date":"2024-09-02T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009143,"date":"2024-09-01T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000009143,"date":"2024-08-29T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000009143,"date":"2024-08-28T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000009143,"date":"2024-08-27T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000009143,"date":"2024-08-26T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009143,"date":"2024-08-25T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000009143,"date":"2024-08-22T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000009143,"date":"2024-08-21T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000009143,"date":"2024-08-20T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000009143,"date":"2024-08-19T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000009143,"date":"2024-08-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009143,"date":"2024-08-15T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000009143,"date":"2024-08-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009143,"date":"2024-08-13T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000009143,"date":"2024-08-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000009143,"date":"2024-08-11T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000009143,"date":"2024-08-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000009143,"date":"2024-08-07T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009143,"date":"2024-08-06T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009143,"date":"2024-08-05T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009143,"date":"2024-08-04T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000009143,"date":"2024-08-01T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009143,"date":"2024-07-31T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009143,"date":"2024-07-30T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000009143,"date":"2024-07-29T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000009143,"date":"2024-07-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000009143,"date":"2024-07-25T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000009143,"date":"2024-07-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009143,"date":"2024-07-23T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000009143,"date":"2024-07-22T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000009143,"date":"2024-07-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000009143,"date":"2024-07-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000009143,"date":"2024-07-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000009143,"date":"2024-07-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009143,"date":"2024-07-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000009143,"date":"2024-07-14T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000009143,"date":"2024-07-11T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000009143,"date":"2024-07-10T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000009143,"date":"2024-07-09T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000009143,"date":"2024-07-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000009143,"date":"2024-07-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009143,"date":"2024-07-04T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000009143,"date":"2024-07-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000009143,"date":"2024-07-02T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000009143,"date":"2024-07-01T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000009143,"date":"2024-06-30T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000009143,"date":"2024-06-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000009143,"date":"2024-06-26T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000009143,"date":"2024-06-25T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000009143,"date":"2024-06-24T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000009143,"date":"2024-06-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000009143,"date":"2024-06-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000009143,"date":"2024-06-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000009143,"date":"2024-06-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000009143,"date":"2024-06-17T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000009143,"date":"2024-06-16T16:00:00.000Z","nv":1.0226,"tnv":1.0226}],"influencesList":[]}