window.pageData = {"fund":{"_id":3000000009141,"stockCode":"009141","name":"宏利价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9141,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"宏利价值长青混合A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利价值长青混合 ","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":1264090576.56,"setUpShares":1264090576.56,"pinyin":"hljzcqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510},{"name":"崔梦阳","stockType":"fund_manager","stockCode":"j101019761","exchange":"fm","tickerId":31325245100}],"hotMetrics":{"fss":{"stockId":3000000009141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3467,"f_h_s_a":47742,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009141,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6648106904231625,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.18854492503505554,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.3997589833479404,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5607424071991001,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5547070755279799,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5205144694533762,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6281464530892449,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8708978663489657,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.9016614279299506},"fp":{"stockId":3000000009141,"type":"fp","f_p_r_fys":-0.0027090694935218984,"f_p_r_m1":0.02892210475148871,"f_p_r_m3":0.011347348303869964,"f_p_r_m6":0.022955176996496185,"f_p_r_y1":0.15040760869565184,"f_cagr_p_r_fs":-0.027523986219570862,"f_p_r_d1":-0.018682795698924837,"f_p_r_y3":0.12294429708222587,"f_p_r_y2":0.284240861519792,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.35646423956829276},"ff":{"stockId":3000000009141,"type":"ff","f_m_f":986657,"f_m_f_r":0.012,"f_c_f":164442,"f_c_f_r":0.002,"f_m_a_c_f":1151099,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009141,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8467,"f_nv_cr":-0.02622196664749854},"f_as":{"stockId":3000000009141,"type":"f_as","f_tas":102500530.6275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009142,"name":"宏利价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009142","tickerId":9142,"shortName":"宏利价值长青混合C","__csrcFundId":7503,"lastUpdated":"2025-01-04T00:32:03.909Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":14627670.59,"setUpShares":14627670.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljzcqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":1000000000003690,"holdings":105300,"marketCap":7712245,"netValueRatio":0.0705,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":300498,"holdings":420100,"marketCap":6982062,"netValueRatio":0.0638,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":603288,"holdings":160000,"marketCap":6560000,"netValueRatio":0.0599,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":300037,"holdings":95700,"marketCap":5389824,"netValueRatio":0.0492,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":605296,"holdings":171600,"marketCap":4689828,"netValueRatio":0.0428,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":1000000000000700,"holdings":9781,"marketCap":4179888,"netValueRatio":0.0382,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":601689,"holdings":73100,"marketCap":4152080,"netValueRatio":0.0379,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":688617,"holdings":14420,"marketCap":3604855,"netValueRatio":0.0329,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":2714,"holdings":85400,"marketCap":3562034,"netValueRatio":0.0325,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockId":792,"holdings":90900,"marketCap":3363300,"netValueRatio":0.0307,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8f9e81398d798430016dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:40:08.323Z"},{"_id":"69e8f9e81398d798430016dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009141,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:40:08.349Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2458238437676497,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc627fea5b3eb04c6dac","date":"2025-06-29T16:00:00.000Z","stockId":3000000009141,"h_a":3467,"h_s_a":48860,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":169400572,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:26.493Z"},{"_id":"69aecc627fea5b3eb04c6dab","date":"2024-12-30T16:00:00.000Z","stockId":3000000009141,"h_a":3695,"h_s_a":48958,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":180900390,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:26.490Z"},{"_id":"69aecc627fea5b3eb04c6daa","date":"2024-06-29T16:00:00.000Z","stockId":3000000009141,"h_a":4020,"h_s_a":47742,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":191924195,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:26.488Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009141,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009141,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009141,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009141,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009141,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009141,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009141,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009141,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009141,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009141,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009141,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009141,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009141,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009141,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009141,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009141,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009141,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009141,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009141,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009141,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009141,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009141,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009141,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009141,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009141,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009141,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009141,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009141,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009141,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009141,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009141,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000009}]}