window.pageData = {"startDate":"2024-05-13T17:03:21.177Z","endDate":"2026-05-13T17:03:21.177Z","stock":{"_id":3000000009128,"stockCode":"009128","name":"明亚价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9128,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-23T16:00:00.000Z","shortName":"明亚价值长青A","followedNum":2,"fundCollectionId":4000051670000,"currency":"CNY","masterFundShortName":"明亚价值长青","setUpDate":"2020-04-23T16:00:00.000Z","setUpAssetScale":45928916.97,"setUpShares":45928916.97,"pinyin":"myjzcqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51670000","tickerId":51670000,"name":"明亚基金管理有限责任公司"},"managers":[{"name":"何明","stockType":"fund_manager","stockCode":"8801594320","exchange":"fm","tickerId":813185560},{"name":"韩俏","stockType":"fund_manager","stockCode":"j101020782","exchange":"fm","tickerId":817261280}],"hotMetrics":{"fss":{"stockId":3000000009128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4852,"f_ins_h_s_r_c_hy":-0.1365,"f_ins_h_s_r_c_1y":-0.004400000000000015,"f_ind_h_s_r":0.5147999999999999,"f_ind_h_s_r_c_hy":0.13649999999999995,"f_ind_h_s_r_c_1y":0.0043999999999999595,"f_h_a":229,"f_h_s_a":49706,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009128,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.40691725978647686,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.39683228466044695,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.446187602852441,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4167139775178835,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.41439712057588485,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5054987708629836,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4179169070975188,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5527006341570085,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6238425925925926},"fp":{"stockId":3000000009128,"type":"fp","f_p_r_fys":0.12237046738151758,"f_p_r_m1":0.08481012658227849,"f_p_r_m3":0.04068002428658146,"f_p_r_m6":0.12172774869109948,"f_p_r_y1":0.38435133770822794,"f_cagr_p_r_fs":0.053539662653988795,"f_p_r_y3":0.3302289483896008,"f_p_r_d1":-0.012235817575083296,"f_p_r_y2":0.3488097580169198,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.07773323901595575},"ff":{"stockId":3000000009128,"type":"ff","f_m_f":319614,"f_m_f_r":0.012,"f_c_f":39951,"f_c_f_r":0.0015,"f_m_a_c_f":359565,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009128,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3712,"f_nv_cr":0.011731719914410021},"f_as":{"stockId":3000000009128,"type":"f_as","f_tas":29791579.1472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009129,"name":"明亚价值长青混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-23T16:00:00.000Z","fundStatus":"normal","stockCode":"009129","tickerId":9129,"shortName":"明亚价值长青C","__csrcFundId":7409,"lastUpdated":"2025-01-04T00:32:03.879Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051670000,"currency":"CNY","status":"normal","setUpDate":"2020-04-23T16:00:00.000Z","setUpAssetScale":298747673.57,"setUpShares":298747673.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"myjzcqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":2686,"holdings":10100,"marketCap":79689,"netValueRatio":0.0026,"quarterlyChange":0.20642201834862384,"stock":{"stockCode":"002686","exchange":"sz","stockType":"company","tickerId":2686,"name":"亿利达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":2353,"holdings":800,"marketCap":77440,"netValueRatio":0.0025,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":603227,"holdings":7700,"marketCap":76076,"netValueRatio":0.0024,"quarterlyChange":0.18749999999999956,"stock":{"stockCode":"603227","exchange":"sh","stockType":"company","tickerId":603227,"name":"雪峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":957,"holdings":6600,"marketCap":76032,"netValueRatio":0.0024,"quarterlyChange":0.00875656742556874,"stock":{"stockCode":"000957","exchange":"sz","stockType":"company","tickerId":957,"name":"中通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":600331,"holdings":5100,"marketCap":74868,"netValueRatio":0.0024,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":300624,"holdings":1100,"marketCap":74789,"netValueRatio":0.0024,"quarterlyChange":-0.037650389242746884,"stock":{"stockCode":"300624","exchange":"sz","stockType":"company","tickerId":300624,"name":"万兴科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":2048,"holdings":2900,"marketCap":74501,"netValueRatio":0.0024,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":601007,"holdings":8900,"marketCap":74493,"netValueRatio":0.0024,"quarterlyChange":0.07170294494238094,"stock":{"stockCode":"601007","exchange":"sh","stockType":"company","tickerId":601007,"name":"金陵饭店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009128,"stockId":2051,"holdings":8300,"marketCap":74368,"netValueRatio":0.0024,"quarterlyChange":-0.01212789415655946,"stock":{"stockCode":"002051","exchange":"sz","stockType":"company","tickerId":2051,"name":"中工国际"}}],"lastFsMetrics":{"latestTurnoverRate":10.843084140684029,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009128,"date":"2026-05-12T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009128,"nv":1.3553,"tnv":1.3553},{"stockId":3000000009128,"date":"2026-05-10T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000009128,"date":"2026-05-07T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000009128,"date":"2026-05-06T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000009128,"date":"2026-05-05T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009128,"nv":1.309,"tnv":1.309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009128,"nv":1.3059,"tnv":1.3059},{"stockId":3000000009128,"date":"2026-04-27T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000009128,"date":"2026-04-26T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009128,"nv":1.2946,"tnv":1.2946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009128,"nv":1.2991,"tnv":1.2991},{"stockId":3000000009128,"date":"2026-04-21T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000009128,"date":"2026-04-20T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000009128,"date":"2026-04-19T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009128,"nv":1.2935,"tnv":1.2935},{"stockId":3000000009128,"date":"2026-04-15T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009128,"nv":1.2699,"tnv":1.2699},{"stockId":3000000009128,"date":"2026-04-13T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009128,"nv":1.264,"tnv":1.264},{"stockId":3000000009128,"date":"2026-04-09T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000009128,"date":"2026-04-08T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009128,"nv":1.2647,"tnv":1.2647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009128,"nv":1.2234,"tnv":1.2234},{"stockId":3000000009128,"date":"2026-04-02T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000009128,"date":"2026-04-01T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000009128,"date":"2026-03-31T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000009128,"date":"2026-03-30T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000009128,"date":"2026-03-29T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009128,"nv":1.2529,"tnv":1.2529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009128,"nv":1.2367,"tnv":1.2367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009128,"nv":1.2513,"tnv":1.2513},{"stockId":3000000009128,"date":"2026-03-23T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009128,"nv":1.1892,"tnv":1.1892},{"stockId":3000000009128,"date":"2026-03-19T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000009128,"date":"2026-03-18T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000009128,"date":"2026-03-17T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000009128,"date":"2026-03-16T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009128,"nv":1.297,"tnv":1.297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009128,"nv":1.3045,"tnv":1.3045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009128,"nv":1.317,"tnv":1.317},{"stockId":3000000009128,"date":"2026-03-10T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009128,"nv":1.3178,"tnv":1.3178},{"stockId":3000000009128,"date":"2026-03-08T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009128,"nv":1.3128,"tnv":1.3128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009128,"nv":1.2952,"tnv":1.2952},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009128,"nv":1.2892,"tnv":1.2892},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009128,"nv":1.2889,"tnv":1.2889},{"stockId":3000000009128,"date":"2026-03-01T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009128,"nv":1.3524,"tnv":1.3524},{"stockId":3000000009128,"date":"2026-02-25T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009128,"nv":1.3345,"tnv":1.3345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009128,"nv":1.3304,"tnv":1.3304},{"stockId":3000000009128,"date":"2026-02-12T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009128,"nv":1.3198,"tnv":1.3198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009128,"nv":1.3189,"tnv":1.3189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009128,"nv":1.3191,"tnv":1.3191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009128,"nv":1.3209,"tnv":1.3209},{"stockId":3000000009128,"date":"2026-02-05T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000009128,"date":"2026-02-04T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009128,"nv":1.3154,"tnv":1.3154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009128,"nv":1.3161,"tnv":1.3161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009128,"nv":1.2987,"tnv":1.2987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009128,"nv":1.3272,"tnv":1.3272},{"stockId":3000000009128,"date":"2026-01-28T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009128,"nv":1.3403,"tnv":1.3403},{"stockId":3000000009128,"date":"2026-01-26T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000009128,"date":"2026-01-25T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000009128,"date":"2026-01-22T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009128,"nv":1.3494,"tnv":1.3494},{"stockId":3000000009128,"date":"2026-01-20T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000009128,"date":"2026-01-19T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009128,"nv":1.3317,"tnv":1.3317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009128,"nv":1.32,"tnv":1.32},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009128,"nv":1.308,"tnv":1.308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009128,"nv":1.3073,"tnv":1.3073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009128,"nv":1.2917,"tnv":1.2917},{"stockId":3000000009128,"date":"2026-01-11T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000009128,"date":"2026-01-08T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009128,"nv":1.262,"tnv":1.262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009128,"nv":1.2484,"tnv":1.2484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009128,"nv":1.2479,"tnv":1.2479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009128,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009128,"nv":1.2217,"tnv":1.2217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009128,"nv":1.216,"tnv":1.216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009128,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009128,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009128,"nv":1.223,"tnv":1.223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009128,"nv":1.2133,"tnv":1.2133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009128,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009128,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009128,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009128,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009128,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009128,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009128,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009128,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009128,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009128,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009128,"nv":1.206,"tnv":1.206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009128,"nv":1.212,"tnv":1.212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009128,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009128,"nv":1.1877,"tnv":1.1877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009128,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009128,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009128,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009128,"nv":1.2038,"tnv":1.2038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009128,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009128,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009128,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009128,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009128,"nv":1.156,"tnv":1.156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009128,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009128,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009128,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009128,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009128,"nv":1.22,"tnv":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009128,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009128,"nv":1.2157,"tnv":1.2157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009128,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009128,"nv":1.2226,"tnv":1.2226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009128,"nv":1.2225,"tnv":1.2225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009128,"nv":1.2244,"tnv":1.2244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009128,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009128,"nv":1.209,"tnv":1.209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009128,"nv":1.2166,"tnv":1.2166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009128,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009128,"nv":1.2068,"tnv":1.2068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009128,"nv":1.222,"tnv":1.222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009128,"nv":1.2248,"tnv":1.2248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009128,"nv":1.2219,"tnv":1.2219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009128,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009128,"nv":1.2029,"tnv":1.2029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009128,"nv":1.1974,"tnv":1.1974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009128,"nv":1.1961,"tnv":1.1961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009128,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009128,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009128,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009128,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009128,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009128,"nv":1.194,"tnv":1.194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009128,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009128,"nv":1.1999,"tnv":1.1999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009128,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009128,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009128,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009128,"nv":1.188,"tnv":1.188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009128,"nv":1.1894,"tnv":1.1894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009128,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009128,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009128,"nv":1.176,"tnv":1.176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009128,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009128,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009128,"nv":1.186,"tnv":1.186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009128,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009128,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009128,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009128,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009128,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009128,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009128,"nv":1.1593,"tnv":1.1593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009128,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009128,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009128,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009128,"nv":1.1912,"tnv":1.1912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009128,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009128,"nv":1.1845,"tnv":1.1845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009128,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009128,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009128,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009128,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009128,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009128,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009128,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009128,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009128,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009128,"nv":1.12,"tnv":1.12},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009128,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009128,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009128,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009128,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009128,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009128,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009128,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009128,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009128,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009128,"nv":1.075,"tnv":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009128,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009128,"nv":1.091,"tnv":1.091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009128,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009128,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009128,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009128,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009128,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009128,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009128,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009128,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009128,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009128,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009128,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009128,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009128,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009128,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009128,"nv":1.041,"tnv":1.041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009128,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009128,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009128,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009128,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009128,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009128,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009128,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009128,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009128,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009128,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009128,"nv":1.019,"tnv":1.019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009128,"nv":1.017,"tnv":1.017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009128,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009128,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009128,"nv":1.022,"tnv":1.022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009128,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009128,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009128,"nv":1.039,"tnv":1.039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009128,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009128,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009128,"nv":1.031,"tnv":1.031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009128,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009128,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009128,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009128,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009128,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009128,"nv":1.013,"tnv":1.013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009128,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009128,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009128,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009128,"nv":0.9988,"tnv":0.9988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009128,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009128,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009128,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009128,"nv":0.999,"tnv":0.999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009128,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009128,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009128,"nv":0.9923,"tnv":0.9923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009128,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009128,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009128,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009128,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009128,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009128,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009128,"nv":0.967,"tnv":0.967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009128,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009128,"nv":0.964,"tnv":0.964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009128,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009128,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009128,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009128,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009128,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009128,"nv":0.9628,"tnv":0.9628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009128,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009128,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009128,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009128,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009128,"nv":0.9595,"tnv":0.9595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009128,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009128,"nv":0.9467,"tnv":0.9467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009128,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009128,"nv":0.9381,"tnv":0.9381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009128,"nv":0.999,"tnv":0.999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009128,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009128,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009128,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009128,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009128,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009128,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009128,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009128,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009128,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009128,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009128,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009128,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009128,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009128,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009128,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009128,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009128,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009128,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009128,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009128,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009128,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009128,"nv":1.053,"tnv":1.053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009128,"nv":1.0472,"tnv":1.0472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009128,"nv":1.0467,"tnv":1.0467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009128,"nv":1.0755,"tnv":1.0755},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009128,"nv":1.0806,"tnv":1.0806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009128,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009128,"nv":1.069,"tnv":1.069},{"stockId":3000000009128,"date":"2025-02-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009128,"date":"2025-02-19T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000009128,"date":"2025-02-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000009128,"date":"2025-02-17T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000009128,"date":"2025-02-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000009128,"date":"2025-02-13T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000009128,"date":"2025-02-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000009128,"date":"2025-02-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000009128,"date":"2025-02-10T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009128,"date":"2025-02-09T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000009128,"date":"2025-02-06T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000009128,"date":"2025-02-05T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000009128,"date":"2025-02-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000009128,"date":"2025-01-26T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000009128,"date":"2025-01-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000009128,"date":"2025-01-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000009128,"date":"2025-01-21T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000009128,"date":"2025-01-20T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009128,"date":"2025-01-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009128,"date":"2025-01-16T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000009128,"date":"2025-01-15T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000009128,"date":"2025-01-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000009128,"date":"2025-01-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009128,"date":"2025-01-12T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000009128,"date":"2025-01-09T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000009128,"date":"2025-01-08T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000009128,"date":"2025-01-07T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000009128,"date":"2025-01-06T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000009128,"date":"2025-01-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000009128,"date":"2025-01-02T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000009128,"date":"2025-01-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000009128,"date":"2024-12-30T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000009128,"date":"2024-12-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000009128,"date":"2024-12-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000009128,"date":"2024-12-25T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000009128,"date":"2024-12-24T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000009128,"date":"2024-12-23T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000009128,"date":"2024-12-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000009128,"date":"2024-12-19T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000009128,"date":"2024-12-18T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000009128,"date":"2024-12-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000009128,"date":"2024-12-16T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000009128,"date":"2024-12-15T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000009128,"date":"2024-12-12T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000009128,"date":"2024-12-11T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009128,"date":"2024-12-10T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000009128,"date":"2024-12-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000009128,"date":"2024-12-08T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000009128,"date":"2024-12-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000009128,"date":"2024-12-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000009128,"date":"2024-12-03T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000009128,"date":"2024-12-02T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000009128,"date":"2024-12-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000009128,"date":"2024-11-28T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000009128,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000009128,"date":"2024-11-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000009128,"date":"2024-11-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000009128,"date":"2024-11-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000009128,"date":"2024-11-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000009128,"date":"2024-11-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000009128,"date":"2024-11-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000009128,"date":"2024-11-18T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000009128,"date":"2024-11-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000009128,"date":"2024-11-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000009128,"date":"2024-11-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000009128,"date":"2024-11-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000009128,"date":"2024-11-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000009128,"date":"2024-11-10T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000009128,"date":"2024-11-07T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000009128,"date":"2024-11-06T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000009128,"date":"2024-11-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000009128,"date":"2024-11-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000009128,"date":"2024-11-03T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000009128,"date":"2024-10-31T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009128,"date":"2024-10-30T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000009128,"date":"2024-10-29T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000009128,"date":"2024-10-28T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009128,"date":"2024-10-27T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000009128,"date":"2024-10-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000009128,"date":"2024-10-23T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000009128,"date":"2024-10-22T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009128,"date":"2024-10-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000009128,"date":"2024-10-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000009128,"date":"2024-10-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000009128,"date":"2024-10-16T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000009128,"date":"2024-10-15T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009128,"date":"2024-10-14T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000009128,"date":"2024-10-13T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000009128,"date":"2024-10-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000009128,"date":"2024-10-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000009128,"date":"2024-10-08T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009128,"date":"2024-10-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000009128,"date":"2024-09-29T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000009128,"date":"2024-09-26T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000009128,"date":"2024-09-25T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000009128,"date":"2024-09-24T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000009128,"date":"2024-09-23T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000009128,"date":"2024-09-22T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000009128,"date":"2024-09-19T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000009128,"date":"2024-09-18T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000009128,"date":"2024-09-17T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009128,"date":"2024-09-12T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000009128,"date":"2024-09-11T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000009128,"date":"2024-09-10T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000009128,"date":"2024-09-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000009128,"date":"2024-09-08T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000009128,"date":"2024-09-05T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000009128,"date":"2024-09-04T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009128,"date":"2024-09-03T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000009128,"date":"2024-09-02T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000009128,"date":"2024-09-01T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000009128,"date":"2024-08-29T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000009128,"date":"2024-08-28T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000009128,"date":"2024-08-27T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000009128,"date":"2024-08-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000009128,"date":"2024-08-25T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000009128,"date":"2024-08-22T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000009128,"date":"2024-08-21T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000009128,"date":"2024-08-20T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000009128,"date":"2024-08-19T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000009128,"date":"2024-08-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000009128,"date":"2024-08-15T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000009128,"date":"2024-08-14T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000009128,"date":"2024-08-13T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000009128,"date":"2024-08-12T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009128,"date":"2024-08-11T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000009128,"date":"2024-08-08T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000009128,"date":"2024-08-07T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000009128,"date":"2024-08-06T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000009128,"date":"2024-08-05T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000009128,"date":"2024-08-04T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000009128,"date":"2024-08-01T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000009128,"date":"2024-07-31T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000009128,"date":"2024-07-30T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000009128,"date":"2024-07-29T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000009128,"date":"2024-07-28T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000009128,"date":"2024-07-25T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000009128,"date":"2024-07-24T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000009128,"date":"2024-07-23T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000009128,"date":"2024-07-22T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000009128,"date":"2024-07-21T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000009128,"date":"2024-07-18T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000009128,"date":"2024-07-17T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000009128,"date":"2024-07-16T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000009128,"date":"2024-07-15T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000009128,"date":"2024-07-14T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000009128,"date":"2024-07-11T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000009128,"date":"2024-07-10T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000009128,"date":"2024-07-09T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000009128,"date":"2024-07-08T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000009128,"date":"2024-07-07T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000009128,"date":"2024-07-04T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009128,"date":"2024-07-03T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000009128,"date":"2024-07-02T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000009128,"date":"2024-07-01T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000009128,"date":"2024-06-30T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000009128,"date":"2024-06-27T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000009128,"date":"2024-06-26T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000009128,"date":"2024-06-25T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000009128,"date":"2024-06-24T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000009128,"date":"2024-06-23T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000009128,"date":"2024-06-20T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000009128,"date":"2024-06-19T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000009128,"date":"2024-06-18T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000009128,"date":"2024-06-17T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000009128,"date":"2024-06-16T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000009128,"date":"2024-06-13T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000009128,"date":"2024-06-12T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000009128,"date":"2024-06-11T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000009128,"date":"2024-06-10T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000009128,"date":"2024-06-06T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000009128,"date":"2024-06-05T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000009128,"date":"2024-06-04T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000009128,"date":"2024-06-03T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000009128,"date":"2024-06-02T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000009128,"date":"2024-05-30T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000009128,"date":"2024-05-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000009128,"date":"2024-05-28T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000009128,"date":"2024-05-27T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009128,"date":"2024-05-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009128,"date":"2024-05-23T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000009128,"date":"2024-05-22T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000009128,"date":"2024-05-21T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000009128,"date":"2024-05-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000009128,"date":"2024-05-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009128,"date":"2024-05-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000009128,"date":"2024-05-15T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009128,"date":"2024-05-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081}],"influencesList":[]}