window.pageData = {"fund":{"_id":3000000009127,"name":"嘉实基础产业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009127","tickerId":9127,"shortName":"嘉实基础产业优选股票C","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":14819666.7,"setUpShares":14819666.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjccyyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"肖觅","stockType":"fund_manager","stockCode":"db20494373","exchange":"fm","tickerId":2413162980}],"hotMetrics":{"fss":{"stockId":3000000009127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7951,"f_ind_h_s_r":0.20489999999999997,"f_h_a":1444,"f_h_s_a":3815,"f_ind_h_s_r_c_1y":-0.7951,"f_ind_h_s_r_c_hy":-0.7951,"f_ins_h_s_r_c_1y":0.7951,"f_ins_h_s_r_c_hy":0.7951,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009127,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8373764600179695,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.5173965726155444,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.9088971763452317,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7941787941787942,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.5442487497282018,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.402,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.44898672257162825,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.5704743963007364,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.6077981651376146},"fp":{"stockId":3000000009127,"type":"fp","f_p_r_fys":-0.017452344152498633,"f_p_r_m1":0.06491240315488267,"f_p_r_m3":-0.09993510707332887,"f_p_r_m6":-0.018905536621439012,"f_p_r_y1":0.3211811569102867,"f_cagr_p_r_fs":0.0724426182427722,"f_p_r_y3":0.33144253425255243,"f_p_r_d1":-0.005238698774820416,"f_p_r_y2":0.5384692951497421,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.06939090208172694},"ff":{"stockId":3000000009127,"type":"ff","f_m_f":481703,"f_m_f_r":0.012,"f_c_f":80284,"f_c_f_r":0.002,"f_m_a_c_f":561987,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009127,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5257,"f_nv_cr":0.0007215007215006786},"f_as":{"stockId":3000000009127,"type":"f_as","f_tas":6749716.768200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009126,"__csrcFundId":7361,"stockCode":"009126","name":"嘉实基础产业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9126,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.747Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","shortName":"嘉实基础产业优选股票A","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实基础产业优选股票","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":734915190.34,"setUpShares":734915190.34,"pinyin":"jsjccyyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":1000000000009626,"holdings":28520,"marketCap":4298521,"netValueRatio":0.0862,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":1000000000001519,"holdings":393200,"marketCap":3509948,"netValueRatio":0.0704,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":807,"holdings":111200,"marketCap":3447200,"netValueRatio":0.0691,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":603885,"holdings":274491,"marketCap":3291147,"netValueRatio":0.066,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":1000000000001055,"holdings":828000,"marketCap":2851222,"netValueRatio":0.0572,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":688012,"holdings":9142,"marketCap":2800925,"netValueRatio":0.0561,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":688099,"holdings":28691,"marketCap":2272327,"netValueRatio":0.0456,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":1000000000006855,"holdings":53600,"marketCap":2177001,"netValueRatio":0.0436,"quarterlyChange":-0.11961722488038251,"stock":{"stockCode":"06855","tickerId":6855,"exchange":"hk","stockType":"company","name":"亚盛医药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":601225,"holdings":78800,"marketCap":2016492,"netValueRatio":0.0404,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockId":603986,"holdings":8456,"marketCap":2013373,"netValueRatio":0.0404,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8f9e71398d798430016ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:40:07.556Z"},{"_id":"69e8f9e71398d798430016cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009126,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:40:07.570Z"}]},"shareHoldersStructureList":[{"_id":"69cae29940924dd8ca65620a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009126,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2546,"h_s_a":13375,"ins_h_s":197745,"ins_h_s_r":0.0058,"ind_h_s":33856054,"ind_h_s_r":0.9942,"lastUpdated":"2026-03-30T20:52:41.120Z"},{"_id":"69aecc5e7fea5b3eb04c68c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000009126,"h_a":3090,"h_s_a":20546,"ins_h_s":14268744,"ins_h_s_r":0.22469999999999998,"ind_h_s":49218840,"ind_h_s_r":0.7753,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:22.312Z"},{"_id":"69aecc5e7fea5b3eb04c68c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000009126,"h_a":3703,"h_s_a":19237,"ins_h_s":14268744,"ins_h_s_r":0.2003,"ind_h_s":56965959,"ind_h_s_r":0.7997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:22.310Z"},{"_id":"69aecc5e7fea5b3eb04c68c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000009126,"h_a":3552,"h_s_a":21202,"ins_h_s":14268744,"ins_h_s_r":0.1895,"ind_h_s":61041852,"ind_h_s_r":0.8105,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:22.307Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009127,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6760999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009127,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.431400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009127,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.405200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009127,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009127,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009127,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009127,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009127,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009127,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009127,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009127,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009127,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009127,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009127,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009127,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009127,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009127,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009127,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009127,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009127,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009127,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009127,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009127,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009127,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009127,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009127,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009127,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009127,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009127,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009127,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009127,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009127,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009127,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009127,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009127,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009127,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009127,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009127,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009127,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009127,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009127,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009127,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009127,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009127,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009127,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009127,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009127,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009127,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009127,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009127,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009127,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009127,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009127,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009127,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009127,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009127,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009127,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009127,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009127,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009127,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009127,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009127,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009127,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009127,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009127,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009127,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009127,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009127,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009127,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009127,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009127,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009127,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009127,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009127,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009127,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009127,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009127,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009127,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009127,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009127,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009127,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009127,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009127,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009127,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007}]}