window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T13:33:47.390Z","endDate":"2026-06-14T13:33:47.390Z","stock":{"_id":3000000009124,"stockCode":"009124","name":"华泰保兴科荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9124,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-10T16:00:00.000Z","shortName":"华泰保兴科荣A","followedNum":1,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴科荣","setUpDate":"2020-05-10T16:00:00.000Z","setUpAssetScale":485171343.83,"setUpShares":485171343.83,"pinyin":"htbxkrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000009124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9378,"f_ins_h_s_r_c_1y":-0.998,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9378,"f_ind_h_s_r_c_1y":0.998,"f_h_a":368,"f_h_s_a":1833220,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009124,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.31116310160427807,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.10301399354144242,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.24841113302651766,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3859905554306274,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7090692124105012,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.732595547548578,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6291314923451138,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5070925825663237,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.3057053009883199},"fp":{"stockId":3000000009124,"type":"fp","f_p_r_fys":0.1064466319243389,"f_p_r_m1":0.03232486943994228,"f_p_r_m3":0.08334120759708963,"f_p_r_m6":0.0877609108159394,"f_p_r_y1":0.06078830495929077,"f_cagr_p_r_fs":0.050426351781423184,"f_p_r_d1":-0.0019186492709131198,"f_p_r_y3":0.1211581697194466,"f_p_r_y2":0.1205063877089787,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.20885381367295452},"ff":{"stockId":3000000009124,"type":"ff","f_m_f":1082407,"f_m_f_r":0.006,"f_c_f":180401,"f_c_f_r":0.001,"f_m_a_c_f":1262808,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009124,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1465,"f_nv_cr":-0.008303779949831114},"f_as":{"stockId":3000000009124,"type":"f_as","f_tas":1512944.3920000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009125,"name":"华泰保兴科荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-10T16:00:00.000Z","fundStatus":"normal","stockCode":"009125","tickerId":9125,"shortName":"华泰保兴科荣C","__csrcFundId":7364,"lastUpdated":"2025-01-04T00:32:03.869Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxkrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009124,"stockId":601319,"holdings":2000,"marketCap":14540,"netValueRatio":0.0005,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"69e8f9e71398d798430016cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009124,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:40:07.441Z"},{"_id":"69e8f9e71398d798430016cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009124,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:40:07.448Z"}],"lastFsMetrics":{"latestTurnoverRate":4.5789839560946435,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-10T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-09T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-07T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-06-01T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-31T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-28T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-27T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-26T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-25T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-21T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-20T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-19T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-18T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-17T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-14T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-13T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-12T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-11T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-10T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-07T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-06T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-05-05T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-04-29T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-04-28T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-04-27T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-04-26T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-04-23T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-04-22T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-21T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-20T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-19T16:00:00.000Z","value":-0.099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-16T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-15T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-14T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-04-13T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-04-12T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-04-09T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-04-08T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-04-07T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-04-06T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-04-02T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-01T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-31T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-30T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-29T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-26T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-25T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-24T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-23T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-22T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-19T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-18T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-03-17T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-03-16T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-03-15T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-03-12T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-03-11T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-08T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-05T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-04T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-03T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-02T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-01T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-26T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-25T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-24T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-23T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-12T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-11T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-10T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-09T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-08T16:00:00.000Z","value":-0.045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-05T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-04T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-03T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-02-01T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-01-29T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-28T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-27T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-19T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-13T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-12T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-08T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-07T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-06T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-05T16:00:00.000Z","value":-0.0901,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-01-04T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-30T16:00:00.000Z","value":-0.1172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-29T16:00:00.000Z","value":-0.1163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-28T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-25T16:00:00.000Z","value":-0.1112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-24T16:00:00.000Z","value":-0.1079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-23T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-22T16:00:00.000Z","value":-0.1201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-21T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-18T16:00:00.000Z","value":-0.125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-17T16:00:00.000Z","value":-0.1311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-16T16:00:00.000Z","value":-0.126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-15T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-12-14T16:00:00.000Z","value":-0.1206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-11T16:00:00.000Z","value":-0.102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-10T16:00:00.000Z","value":-0.112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-09T16:00:00.000Z","value":-0.1102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-08T16:00:00.000Z","value":-0.1152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-07T16:00:00.000Z","value":-0.1128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-04T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-03T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-02T16:00:00.000Z","value":-0.1239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-01T16:00:00.000Z","value":-0.1214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-30T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-27T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-26T16:00:00.000Z","value":-0.1122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-25T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-24T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-23T16:00:00.000Z","value":-0.1175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-20T16:00:00.000Z","value":-0.125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-19T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-18T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-17T16:00:00.000Z","value":-0.109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-16T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-13T16:00:00.000Z","value":-0.0964,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-12T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-11T16:00:00.000Z","value":-0.111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-10T16:00:00.000Z","value":-0.1185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-09T16:00:00.000Z","value":-0.1175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-06T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-11-05T16:00:00.000Z","value":-0.112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-04T16:00:00.000Z","value":-0.1164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-03T16:00:00.000Z","value":-0.1136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-02T16:00:00.000Z","value":-0.0917,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-30T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-29T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-28T16:00:00.000Z","value":-0.0867,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-10-27T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-10-26T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-10-23T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-10-22T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0883,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-20T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-19T16:00:00.000Z","value":-0.0944,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-16T16:00:00.000Z","value":-0.0933,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-14T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-13T16:00:00.000Z","value":-0.0855,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-12T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-09T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-08T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-29T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-28T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-25T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-22T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-18T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-16T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-15T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-14T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-09T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-01T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-27T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-08-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-07-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-08T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-29T16:00:00.000Z","value":-0.0303,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-19T16:00:00.000Z","value":-0.0306,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-06-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-06-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-06-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-06-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-25T16:00:00.000Z","value":-0.03,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-19T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-08T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-20T16:00:00.000Z","value":-0.027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-16T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-10T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-07T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-04-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-31T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-26T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-24T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-20T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-17T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-12T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-11T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-06T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-19T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-22T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-16T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-23T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-22T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-19T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-09-17T16:00:00.000Z","value":-0.026,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-11T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-09-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-09-08T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-09-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-04T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-09-02T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-09-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-29T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-28T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-27T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-22T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-20T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-18T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-15T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-14T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-31T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-25T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-15T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-11T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-09T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-04T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-03T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-02T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-07-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-29T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-27T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-13T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-03T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-02T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-29T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-23T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-07T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-05-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-23T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-17T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-16T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-15T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-14T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-11T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-10T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-02T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-04-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-31T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-24T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-18T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-13T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-11T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-04T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-03-03T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-29T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-28T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-27T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-25T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-22T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-21T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-07T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-05T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-04T16:00:00.000Z","value":-0.0503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-02-01T16:00:00.000Z","value":-0.0471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-31T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-01-30T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-01-29T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-28T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-24T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-23T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-22T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-15T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-04T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-02T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-01T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-12-30T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-12-28T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-12-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-12-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-12-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-12-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-21T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-20T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-14T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-04T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-12-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-30T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-29T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-26T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-22T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-01T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-22T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-18T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-17T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-10T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-24T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-21T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-23T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-22T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-20T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-13T16:00:00.000Z","value":-0.003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009124,"date":"2024-06-27T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","dividend":0.1797,"currency":"CNY","influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1561},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1669},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1285},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1499},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1742},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1492},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1402},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1697},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1416},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1473},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1574},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1276},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.104},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1384},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1262},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1175},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1109},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1199},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1106},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1117},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0927},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0759},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0653},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0562},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0558},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0582},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.062},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0634},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0572},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0575},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0569},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0575},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0663},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0782},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0762},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1134},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1569},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1803},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0801},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0198},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0714},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.09},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1447},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.1066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0808},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0412},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0503},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0539},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0629},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0598},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0628},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0617},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0648},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0694},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0682},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0639},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0594},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0563},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0569},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0565},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0556},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0565},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0533},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0583},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0596},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0635},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0617},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0599},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0564},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0566},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0567},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0559},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0565},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0582},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0587},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0574},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0577},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0542},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0509},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0503},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0493},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0487},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0451},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0439},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0435},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0462},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0456},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0449},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0466},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0495},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0505},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0521},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0484},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0462},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0413},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0424},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0433},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.041},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0412},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.04},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0396},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0374},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0389},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0395},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.042},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0379},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0417},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0275},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0117},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0101},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0072},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0057},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0075},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0069},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0075},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0076},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0081},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0112},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0142},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0134},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0149},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0167},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0167},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0182},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0178},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0173},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0149},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0156},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0178},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0171},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0164},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0156},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0137},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0138},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0142},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0152},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0169},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0174},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0164},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0163},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0162},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0158},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0163},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0178},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0195},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0212},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0216},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0232},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0235},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0234},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0244},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0252},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0232},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0242},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0255},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0274},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0262},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0257},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0274},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0274},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0269},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0235},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0223},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0219},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0235},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0222},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0199},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0179},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0168},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0168},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0165},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0172},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0167},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0136},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0144},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0129},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0108},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0123},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0122},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0133},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0146},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.016},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0156},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.016},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0146},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0162},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0142},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0115},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0115},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0121},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0119},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.013},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.016},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0139},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0144},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0116},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0094},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.01},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0104},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0108},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.01},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0113},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0115},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0106},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0075},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0065},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0081},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0054},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0094},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0064},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0046},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.003},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0015},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9999},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9982},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9986},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9958},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9912},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.986},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9894},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9913},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9915},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9954},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9987},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0015},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0016},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9981},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9986},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":0.9979},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0049},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0054},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0042},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0093},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0088},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0098},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0098},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0077},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0084},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0077},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0115},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0136},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0156},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0185},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0205},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0204},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0183},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0142},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0101},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0116},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0112},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0118},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0107},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0127},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0127},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0131},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.013},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0138},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0178},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.017},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0161},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0162},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0172},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0152},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0188},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0195},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0206},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.019},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0203},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.021},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0217},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0211},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0226},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0219},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0206},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0207},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0219},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0209},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0213},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0214},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0229},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0235},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.024},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0252},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0229},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0212},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0231},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0219},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0221},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0179},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0153},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0158},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.014},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0123},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0139},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0161},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0196},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0218},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0219},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0233},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0261},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0257},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0257},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0267},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0274},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0283},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0276},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0289},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0299},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0273},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0297},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0302},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0314},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0306},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0314},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0331},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0339},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0344},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0337},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0345},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0374},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.037},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0382},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0341},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0313},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0322},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0313},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0293},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0314},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0327},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0314},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0328},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0327},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0343},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0363},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0341},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0344},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0355},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0353},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0371},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0368},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0362},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0364},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0373},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0365},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0362},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0359},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0376},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0379},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0354},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0348},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0343},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0308},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0303},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0299},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0287},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0289},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0289},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0301},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0331},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0287},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0288},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0269},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.027},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0273},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0282},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0286},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0275},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0256},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0238},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.024},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0224},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0216},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0227},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0246},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0244},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0265},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009124,"lxr_nv_fc":1.0271}]}