window.pageData = {"fund":{"_id":3000000009120,"name":"广发品质回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-08T16:00:00.000Z","fundStatus":"normal","stockCode":"009120","tickerId":9120,"shortName":"广发品质回报混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":314819585,"setUpShares":314819585,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfpzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王丽媛","stockType":"fund_manager","stockCode":"db20828819","exchange":"fm","tickerId":231225214520}],"hotMetrics":{"fss":{"stockId":3000000009120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":2655,"f_h_s_a":16331,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009120,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8789497107254116,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.42124066255277687,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8145064095540704,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7060554612337295,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7072352659319597,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8054585435260639,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8139400921658986,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9124087591240876,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9416360294117647},"fp":{"stockId":3000000009120,"type":"fp","f_p_r_fys":-0.03703258386437458,"f_p_r_m1":0.01830896376350899,"f_p_r_m3":-0.053085835895011146,"f_p_r_m6":0.024955208599948264,"f_p_r_y1":0.09159056835218582,"f_cagr_p_r_fs":-0.036616812620342665,"f_p_r_d1":-0.009345794392523255,"f_p_r_y3":0.04161789569514651,"f_p_r_y2":0.08596610169491337,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.3882056374608528},"ff":{"stockId":3000000009120,"type":"ff","f_m_f":2939688,"f_m_f_r":0.012,"f_c_f":489948,"f_c_f_r":0.002,"f_m_a_c_f":3429636,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009120,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8009,"f_nv_cr":0.01443951868271065},"f_as":{"stockId":3000000009120,"type":"f_as","f_tas":26206832.229599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009119,"__csrcFundId":7587,"stockCode":"009119","name":"广发品质回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9119,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:38:11.639Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","shortName":"广发品质回报混合(009119)","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发品质回报混合","setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":7588063543.45,"setUpShares":7588063543.45,"pinyin":"gfpzhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":600519,"holdings":13000,"marketCap":18850000,"netValueRatio":0.0495,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":600418,"holdings":402900,"marketCap":18613980,"netValueRatio":0.0489,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":1000000000000700,"holdings":41968,"marketCap":17934932,"netValueRatio":0.0471,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":1000000000001530,"holdings":862000,"marketCap":17231369,"netValueRatio":0.0452,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":600029,"holdings":2988400,"marketCap":16884460,"netValueRatio":0.0443,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":338,"holdings":692200,"marketCap":16778928,"netValueRatio":0.0441,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":1000000000001801,"holdings":216000,"marketCap":16191890,"netValueRatio":0.0425,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":1000000000000753,"holdings":3196000,"marketCap":12896120,"netValueRatio":0.0339,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":2422,"holdings":275400,"marketCap":9553626,"netValueRatio":0.0251,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockId":601111,"holdings":1283800,"marketCap":8639974,"netValueRatio":0.0227,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e8f9e71398d798430016c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009119,"stockCode":"118025","stockName":"奕瑞转债","holdings":580,"marketCap":78527,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:40:07.150Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009120,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009120},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009120},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009120},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009120},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009120},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009120},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009120},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009120},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009120},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009120},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009120},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009120},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009120},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009120},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009120},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009120},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009120},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009120},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009120},{"stockId":3000000009120,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009120,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009120,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":35347764,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":35347764},{"s":40907279,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":40907279},{"s":44061838,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":44061838},{"s":48627774,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":48627774},{"s":50799686,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":50799686},{"s":51607174,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":51607174},{"s":57439795,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":57439795},{"s":58173400,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009120,"source":"csrc_xbrl","s_forward":58173400}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009120,"assetScale":26206832.229599997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009120,"assetScale":34022583.9443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009120,"assetScale":38968289.5272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009120,"assetScale":35405882.2494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009120,"assetScale":37637487.3574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009120,"assetScale":36522397.0398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009120,"assetScale":45452109.7835},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009120,"assetScale":39406661.16}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009120,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009120,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009120,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.732400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.731300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.737100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.733400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.731500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.732500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.737700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.733700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.726600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.734400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.728300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.719400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.705300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.705200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.707200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.705500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.710200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.706400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.702200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.702100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.692800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.688200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.681700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.733900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.741500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009120,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.759700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.722400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.740000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.736100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.713300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.695900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.692200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.682700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.677100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.685500000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.688300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.691900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.693300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.717900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716700000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.710900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.710000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.711500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.725200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009120,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009120,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009120,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009120,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009120,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009120,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009120,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009120,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009120,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009120,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009120,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009120,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009120,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.705400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009120,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.711900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009120,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009120,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009120,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.701800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009120,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009120,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009120,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009120,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.703600000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009120,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009120,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009120,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.709900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009120,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722700000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009120,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.714800000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009120,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009120,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.717600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009120,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009120,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009120,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009120,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000011}],"influencesList":[]}