window.pageData = {"fund":{"_id":3000000009118,"stockCode":"009118","shortName":"太平恒睿纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9118,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-11T16:00:00.000Z","name":"太平恒睿纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒睿纯债","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":200075020.46,"setUpShares":200075020.46,"pinyin":"tphrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000009118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999987,"f_ins_h_s_r_c_hy":-0.0000029999999999752447,"f_ins_h_s_r_c_1y":-0.0000020000000000575113,"f_ind_h_s_r":0.000013,"f_ind_h_s_r_c_hy":0.0000029999999999999984,"f_ind_h_s_r_c_1y":0.000001999999999999998,"f_h_a":202,"f_h_s_a":2759446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009118,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5504439063761097,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.4531086729362591,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6459767072525145,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5510561011704561,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.4041302165495483,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.6242364206702988,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.6390224358974359,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6838613593284593,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.6638533178114087},"fp":{"stockId":3000000009118,"type":"fp","f_p_r_fys":0.013089719116444076,"f_p_r_m1":0.00035903419800731307,"f_p_r_m3":0.005231352033913783,"f_p_r_m6":0.013089719116444076,"f_p_r_y1":0.018459289043224025,"f_cagr_p_r_fs":0.02449263205587915,"f_p_r_d1":-0.00018533963488087668,"f_p_r_y2":0.043734781794343425,"f_p_r_y3":0.07952344052692761,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.1424069657385103,"f_i_d":"2020-03-11T16:00:00.000Z"},"ff":{"stockId":3000000009118,"type":"ff","f_m_f":1086347,"f_m_f_r":0.003,"f_c_f":362115,"f_c_f_r":0.001,"f_m_a_c_f":1448462,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009118,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1145,"f_nv_cr":0},"f_as":{"stockId":3000000009118,"type":"f_as","f_tas":523163279.35340005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e61398d798430016c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"102482203","stockName":"24越秀集团MTN004A","holdings":400000,"marketCap":40962772,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:40:06.977Z"},{"_id":"69e8f9e61398d798430016c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"160210","stockName":"16国开10","holdings":300000,"marketCap":30949545,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:40:06.983Z"},{"_id":"69e8f9e61398d798430016c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:40:06.989Z"},{"_id":"69e8f9e61398d798430016c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":300000,"marketCap":30818554,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:40:06.993Z"},{"_id":"69e8f9e61398d798430016c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":300000,"marketCap":30693895,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:40:06.996Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009118,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009118},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009118},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009118},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009118},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009118},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009118},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009118},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009118},{"stockId":3000000009118,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009118,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009118,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":472126414,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":472126414},{"s":436028209,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":436028209},{"s":438117533,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":438117533},{"s":586242632,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":586242632},{"s":579270158,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":579270158},{"s":577558340,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":577558340},{"s":578827463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009118,"source":"csrc_xbrl","s_forward":578827463}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009118,"assetScale":523163279.35340005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009118,"assetScale":479674632.72090006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009118,"assetScale":478774840.0624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009118,"assetScale":640528699.7232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009118,"assetScale":627291654.0982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009118,"assetScale":625668949.722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009118,"assetScale":619055971.6784999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1145},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1145},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1144},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1147},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.1146,"totalNetValue":1.1596,"netValue_forward":1.1146},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1143},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1143},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.1139,"totalNetValue":1.1589,"netValue_forward":1.1139},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.1139,"totalNetValue":1.1589,"netValue_forward":1.1139},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1135999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1133999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1131999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.1135,"totalNetValue":1.1585,"netValue_forward":1.1135},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.1137,"totalNetValue":1.1587,"netValue_forward":1.1137},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.1139,"totalNetValue":1.1589,"netValue_forward":1.1139},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1141999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1141999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1138},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1135999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1133999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1131999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.113},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1126999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1123999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1120999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1120999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.1117,"totalNetValue":1.1567,"netValue_forward":1.1116999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.1115,"totalNetValue":1.1565,"netValue_forward":1.1114999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1112},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.1109,"totalNetValue":1.1559,"netValue_forward":1.1109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.1109,"totalNetValue":1.1559,"netValue_forward":1.1109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.1109,"totalNetValue":1.1559,"netValue_forward":1.1109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.1107,"totalNetValue":1.1557,"netValue_forward":1.1106999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1105},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.1107,"totalNetValue":1.1557,"netValue_forward":1.1106999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.1104,"totalNetValue":1.1554,"netValue_forward":1.1103999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.1102,"totalNetValue":1.1552,"netValue_forward":1.1101999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.1099999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.1097,"totalNetValue":1.1547,"netValue_forward":1.1097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.1094,"totalNetValue":1.1544,"netValue_forward":1.1094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1092999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1092999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.1092,"totalNetValue":1.1542,"netValue_forward":1.1092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.1091,"totalNetValue":1.1541,"netValue_forward":1.1090999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.1087,"totalNetValue":1.1537,"netValue_forward":1.1086999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.1083,"totalNetValue":1.1533,"netValue_forward":1.1083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.1079,"totalNetValue":1.1529,"netValue_forward":1.1079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.1075,"totalNetValue":1.1525,"netValue_forward":1.1075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.1073,"totalNetValue":1.1523,"netValue_forward":1.1073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.1071,"totalNetValue":1.1521,"netValue_forward":1.1071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.1069,"totalNetValue":1.1519,"netValue_forward":1.1069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.1067,"totalNetValue":1.1517,"netValue_forward":1.1066999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.1067,"totalNetValue":1.1517,"netValue_forward":1.1066999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.1065,"totalNetValue":1.1515,"netValue_forward":1.1065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.1064,"totalNetValue":1.1514,"netValue_forward":1.1064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.1062,"totalNetValue":1.1512,"netValue_forward":1.1062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.106,"totalNetValue":1.151,"netValue_forward":1.106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.106,"totalNetValue":1.151,"netValue_forward":1.106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.1058,"totalNetValue":1.1508,"netValue_forward":1.1057999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.1057,"totalNetValue":1.1507,"netValue_forward":1.1056999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.1056,"totalNetValue":1.1506,"netValue_forward":1.1056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.1055,"totalNetValue":1.1505,"netValue_forward":1.1054999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.1056,"totalNetValue":1.1506,"netValue_forward":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.1054,"totalNetValue":1.1504,"netValue_forward":1.1054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.1053,"totalNetValue":1.1503,"netValue_forward":1.1052999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.1051,"totalNetValue":1.1501,"netValue_forward":1.1050999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.105,"totalNetValue":1.15,"netValue_forward":1.1049999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.1045,"totalNetValue":1.1495,"netValue_forward":1.1045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.1044,"totalNetValue":1.1494,"netValue_forward":1.1043999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.1046,"totalNetValue":1.1496,"netValue_forward":1.1046},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.1046,"totalNetValue":1.1496,"netValue_forward":1.1046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.1041,"totalNetValue":1.1491,"netValue_forward":1.1041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.1041,"totalNetValue":1.1491,"netValue_forward":1.1041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.104,"totalNetValue":1.149,"netValue_forward":1.104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.1038,"totalNetValue":1.1488,"netValue_forward":1.1037999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.1037,"totalNetValue":1.1487,"netValue_forward":1.1037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.1033,"totalNetValue":1.1483,"netValue_forward":1.1032999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.1031,"totalNetValue":1.1481,"netValue_forward":1.1031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.1029,"totalNetValue":1.1479,"netValue_forward":1.1028999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.103,"totalNetValue":1.148,"netValue_forward":1.103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.103,"totalNetValue":1.148,"netValue_forward":1.103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.103,"totalNetValue":1.148,"netValue_forward":1.103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.103,"totalNetValue":1.148,"netValue_forward":1.103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.1029,"totalNetValue":1.1479,"netValue_forward":1.1028999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.1029,"totalNetValue":1.1479,"netValue_forward":1.1028999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.1029,"totalNetValue":1.1479,"netValue_forward":1.1028999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.1026,"totalNetValue":1.1476,"netValue_forward":1.1025999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.1025,"totalNetValue":1.1475,"netValue_forward":1.1024999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.1024,"totalNetValue":1.1474,"netValue_forward":1.1024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.1022,"totalNetValue":1.1472,"netValue_forward":1.1022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.102,"totalNetValue":1.147,"netValue_forward":1.1019999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.1019,"totalNetValue":1.1469,"netValue_forward":1.1019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.1016,"totalNetValue":1.1466,"netValue_forward":1.1016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.1014,"totalNetValue":1.1464,"netValue_forward":1.1014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.1013,"totalNetValue":1.1463,"netValue_forward":1.1013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.1011,"totalNetValue":1.1461,"netValue_forward":1.1011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.1008,"totalNetValue":1.1458,"netValue_forward":1.1008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.1007,"totalNetValue":1.1457,"netValue_forward":1.1007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.1005,"totalNetValue":1.1455,"netValue_forward":1.1005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.1005,"totalNetValue":1.1455,"netValue_forward":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.1007,"totalNetValue":1.1457,"netValue_forward":1.1007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.1001,"totalNetValue":1.1451,"netValue_forward":1.1000999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0999,"totalNetValue":1.1449,"netValue_forward":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0999,"totalNetValue":1.1449,"netValue_forward":1.0999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0999,"totalNetValue":1.1449,"netValue_forward":1.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0998,"totalNetValue":1.1448,"netValue_forward":1.0998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0997,"totalNetValue":1.1447,"netValue_forward":1.0997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0996,"totalNetValue":1.1446,"netValue_forward":1.0996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0994,"totalNetValue":1.1444,"netValue_forward":1.0994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0992,"totalNetValue":1.1442,"netValue_forward":1.0991999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0989,"totalNetValue":1.1439,"netValue_forward":1.0988999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.0985999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0985,"totalNetValue":1.1435,"netValue_forward":1.0985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0985,"totalNetValue":1.1435,"netValue_forward":1.0985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.0985999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0987,"totalNetValue":1.1437,"netValue_forward":1.0987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0983,"totalNetValue":1.1433,"netValue_forward":1.0983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0979,"totalNetValue":1.1429,"netValue_forward":1.0979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0976,"totalNetValue":1.1426,"netValue_forward":1.0975999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0976,"totalNetValue":1.1426,"netValue_forward":1.0975999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0975,"totalNetValue":1.1425,"netValue_forward":1.0975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.0979999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0981,"totalNetValue":1.1431,"netValue_forward":1.0981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0983,"totalNetValue":1.1433,"netValue_forward":1.0983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0981,"totalNetValue":1.1431,"netValue_forward":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.0979999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0981,"totalNetValue":1.1431,"netValue_forward":1.0981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.0985999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0987,"totalNetValue":1.1437,"netValue_forward":1.0987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0987,"totalNetValue":1.1437,"netValue_forward":1.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0987,"totalNetValue":1.1437,"netValue_forward":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0987,"totalNetValue":1.1437,"netValue_forward":1.0987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.0985999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.0985999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0984,"totalNetValue":1.1434,"netValue_forward":1.0983999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0982,"totalNetValue":1.1432,"netValue_forward":1.0982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0982,"totalNetValue":1.1432,"netValue_forward":1.0982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.0979999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0978,"totalNetValue":1.1428,"netValue_forward":1.0977999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0977,"totalNetValue":1.1427,"netValue_forward":1.0977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0979,"totalNetValue":1.1429,"netValue_forward":1.0979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0982,"totalNetValue":1.1432,"netValue_forward":1.0982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.0979999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.0979999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0978,"totalNetValue":1.1428,"netValue_forward":1.0977999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0974,"totalNetValue":1.1424,"netValue_forward":1.0974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.097,"totalNetValue":1.142,"netValue_forward":1.097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0966,"totalNetValue":1.1416,"netValue_forward":1.0966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0962,"totalNetValue":1.1412,"netValue_forward":1.0962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0959,"totalNetValue":1.1409,"netValue_forward":1.0959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0959,"totalNetValue":1.1409,"netValue_forward":1.0959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0956,"totalNetValue":1.1406,"netValue_forward":1.0956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0955,"totalNetValue":1.1405,"netValue_forward":1.0954999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0954,"totalNetValue":1.1404,"netValue_forward":1.0953999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0954,"totalNetValue":1.1404,"netValue_forward":1.0953999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.095,"totalNetValue":1.14,"netValue_forward":1.095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0947,"totalNetValue":1.1397,"netValue_forward":1.0947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0944,"totalNetValue":1.1394,"netValue_forward":1.0943999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.0936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0935,"totalNetValue":1.1385,"netValue_forward":1.0934999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0928,"totalNetValue":1.1378,"netValue_forward":1.0927999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0921,"totalNetValue":1.1371,"netValue_forward":1.0921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.092,"totalNetValue":1.137,"netValue_forward":1.0919999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0913,"totalNetValue":1.1363,"netValue_forward":1.0913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0918,"totalNetValue":1.1368,"netValue_forward":1.0918},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0927,"totalNetValue":1.1377,"netValue_forward":1.0926999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0933,"totalNetValue":1.1383,"netValue_forward":1.0933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0933,"totalNetValue":1.1383,"netValue_forward":1.0933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.0936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0937,"totalNetValue":1.1387,"netValue_forward":1.0936999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0934,"totalNetValue":1.1384,"netValue_forward":1.0934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0931,"totalNetValue":1.1381,"netValue_forward":1.0930999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0923,"totalNetValue":1.1373,"netValue_forward":1.0923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0921,"totalNetValue":1.1371,"netValue_forward":1.0921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0921,"totalNetValue":1.1371,"netValue_forward":1.0921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0928,"totalNetValue":1.1378,"netValue_forward":1.0927999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0932,"totalNetValue":1.1382,"netValue_forward":1.0932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0935,"totalNetValue":1.1385,"netValue_forward":1.0934999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0939,"totalNetValue":1.1389,"netValue_forward":1.0939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0933,"totalNetValue":1.1383,"netValue_forward":1.0933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0929,"totalNetValue":1.1379,"netValue_forward":1.0928999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.0927,"totalNetValue":1.1377,"netValue_forward":1.0926999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0924,"totalNetValue":1.1374,"netValue_forward":1.0924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0924,"totalNetValue":1.1374,"netValue_forward":1.0924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0928,"totalNetValue":1.1378,"netValue_forward":1.0927999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0926,"totalNetValue":1.1376,"netValue_forward":1.0926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0922,"totalNetValue":1.1372,"netValue_forward":1.0921999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0919,"totalNetValue":1.1369,"netValue_forward":1.0919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0919,"totalNetValue":1.1369,"netValue_forward":1.0919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0917,"totalNetValue":1.1367,"netValue_forward":1.0917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0918,"totalNetValue":1.1368,"netValue_forward":1.0918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0918,"totalNetValue":1.1368,"netValue_forward":1.0918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.093,"totalNetValue":1.138,"netValue_forward":1.093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0933,"totalNetValue":1.1383,"netValue_forward":1.0933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.0936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0935,"totalNetValue":1.1385,"netValue_forward":1.0934999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0939,"totalNetValue":1.1389,"netValue_forward":1.0939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0943,"totalNetValue":1.1393,"netValue_forward":1.0943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0941,"totalNetValue":1.1391,"netValue_forward":1.0941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0938,"totalNetValue":1.1388,"netValue_forward":1.0938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0937,"totalNetValue":1.1387,"netValue_forward":1.0936999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.0936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.0936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0932,"totalNetValue":1.1382,"netValue_forward":1.0932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0924,"totalNetValue":1.1374,"netValue_forward":1.0924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0926,"totalNetValue":1.1376,"netValue_forward":1.0926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0917,"totalNetValue":1.1367,"netValue_forward":1.0917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0931,"totalNetValue":1.1381,"netValue_forward":1.0930999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0939,"totalNetValue":1.1389,"netValue_forward":1.0939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0943,"totalNetValue":1.1393,"netValue_forward":1.0943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0944,"totalNetValue":1.1394,"netValue_forward":1.0943999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0942,"totalNetValue":1.1392,"netValue_forward":1.0942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0935,"totalNetValue":1.1385,"netValue_forward":1.0934999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0938,"totalNetValue":1.1388,"netValue_forward":1.0938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.094,"totalNetValue":1.139,"netValue_forward":1.094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0949,"totalNetValue":1.1399,"netValue_forward":1.0949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0943,"totalNetValue":1.1393,"netValue_forward":1.0943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0938,"totalNetValue":1.1388,"netValue_forward":1.0938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0931,"totalNetValue":1.1381,"netValue_forward":1.0930999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0926,"totalNetValue":1.1376,"netValue_forward":1.0926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0926,"totalNetValue":1.1376,"netValue_forward":1.0926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0924,"totalNetValue":1.1374,"netValue_forward":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0925,"totalNetValue":1.1375,"netValue_forward":1.0924999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0927,"totalNetValue":1.1377,"netValue_forward":1.0926999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0929,"totalNetValue":1.1379,"netValue_forward":1.0928999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0927,"totalNetValue":1.1377,"netValue_forward":1.0926999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0926,"totalNetValue":1.1376,"netValue_forward":1.0926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0925,"totalNetValue":1.1375,"netValue_forward":1.0924999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0923,"totalNetValue":1.1373,"netValue_forward":1.0923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.092,"totalNetValue":1.137,"netValue_forward":1.0919999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0919,"totalNetValue":1.1369,"netValue_forward":1.0919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0919,"totalNetValue":1.1369,"netValue_forward":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0918,"totalNetValue":1.1368,"netValue_forward":1.0918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0912,"totalNetValue":1.1362,"netValue_forward":1.0911999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0908,"totalNetValue":1.1358,"netValue_forward":1.0907999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0906,"totalNetValue":1.1356,"netValue_forward":1.0906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0906,"totalNetValue":1.1356,"netValue_forward":1.0906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0904,"totalNetValue":1.1354,"netValue_forward":1.0904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0901,"totalNetValue":1.1351,"netValue_forward":1.0901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0905,"totalNetValue":1.1355,"netValue_forward":1.0904999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0907,"totalNetValue":1.1357,"netValue_forward":1.0907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0909,"totalNetValue":1.1359,"netValue_forward":1.0909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0907,"totalNetValue":1.1357,"netValue_forward":1.0907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0906,"totalNetValue":1.1356,"netValue_forward":1.0906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0905,"totalNetValue":1.1355,"netValue_forward":1.0904999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0904,"totalNetValue":1.1354,"netValue_forward":1.0904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0901,"totalNetValue":1.1351,"netValue_forward":1.0901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0897,"totalNetValue":1.1347,"netValue_forward":1.0896999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0899,"totalNetValue":1.1349,"netValue_forward":1.0898999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0897,"totalNetValue":1.1347,"netValue_forward":1.0896999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0897,"totalNetValue":1.1347,"netValue_forward":1.0896999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0889,"totalNetValue":1.1339,"netValue_forward":1.0889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.089,"totalNetValue":1.134,"netValue_forward":1.089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0884,"totalNetValue":1.1334,"netValue_forward":1.0884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0874,"totalNetValue":1.1324,"netValue_forward":1.0874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0871,"totalNetValue":1.1321,"netValue_forward":1.0870999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0869,"totalNetValue":1.1319,"netValue_forward":1.0868999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0860999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0859,"totalNetValue":1.1309,"netValue_forward":1.0859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.086,"totalNetValue":1.131,"netValue_forward":1.086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.086,"totalNetValue":1.131,"netValue_forward":1.086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.0864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0862999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0862999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0862999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0862999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0862,"totalNetValue":1.1312,"netValue_forward":1.0861999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0862,"totalNetValue":1.1312,"netValue_forward":1.0861999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0862,"totalNetValue":1.1312,"netValue_forward":1.0861999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0860999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.086,"totalNetValue":1.131,"netValue_forward":1.086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0859,"totalNetValue":1.1309,"netValue_forward":1.0859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0849,"totalNetValue":1.1299,"netValue_forward":1.0849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0835,"totalNetValue":1.1285,"netValue_forward":1.0835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.0829,"totalNetValue":1.1279,"netValue_forward":1.0828999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0829,"totalNetValue":1.1279,"netValue_forward":1.0828999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0826,"totalNetValue":1.1276,"netValue_forward":1.0826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0821999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0811999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0809,"totalNetValue":1.1259,"netValue_forward":1.0809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0801,"totalNetValue":1.1251,"netValue_forward":1.0800999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0795999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.0797999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0779,"totalNetValue":1.1229,"netValue_forward":1.0779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0804999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0804999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0796999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0795999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.08,"totalNetValue":1.125,"netValue_forward":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0796999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0798999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0808,"totalNetValue":1.1258,"netValue_forward":1.0808},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0817},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0824,"totalNetValue":1.1274,"netValue_forward":1.0823999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0821999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.083,"totalNetValue":1.128,"netValue_forward":1.0829999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0834,"totalNetValue":1.1284,"netValue_forward":1.0834},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0838999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0838999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0838999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0838999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0843,"totalNetValue":1.1293,"netValue_forward":1.0843},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.084,"totalNetValue":1.129,"netValue_forward":1.084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0833,"totalNetValue":1.1283,"netValue_forward":1.0832999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0827,"totalNetValue":1.1277,"netValue_forward":1.0827},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0818,"totalNetValue":1.1268,"netValue_forward":1.0817999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0823},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0830999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0830999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0833,"totalNetValue":1.1283,"netValue_forward":1.0832999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0838,"totalNetValue":1.1288,"netValue_forward":1.0838},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0841,"totalNetValue":1.1291,"netValue_forward":1.0841},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0845,"totalNetValue":1.1295,"netValue_forward":1.0844999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0845,"totalNetValue":1.1295,"netValue_forward":1.0844999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0846,"totalNetValue":1.1296,"netValue_forward":1.0845999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0845,"totalNetValue":1.1295,"netValue_forward":1.0844999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0841,"totalNetValue":1.1291,"netValue_forward":1.0841},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0833,"totalNetValue":1.1283,"netValue_forward":1.0832999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0824,"totalNetValue":1.1274,"netValue_forward":1.0823999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0818,"totalNetValue":1.1268,"netValue_forward":1.0817999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0819,"totalNetValue":1.1269,"netValue_forward":1.0819},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0821,"totalNetValue":1.1271,"netValue_forward":1.0820999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0816,"totalNetValue":1.1266,"netValue_forward":1.0815999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.081,"totalNetValue":1.126,"netValue_forward":1.081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0811999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0813999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0817},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0811999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0789},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0787999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0783},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0781,"totalNetValue":1.1231,"netValue_forward":1.0780999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0764,"totalNetValue":1.1214,"netValue_forward":1.0763999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0761},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0759},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0757999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0754999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0753999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0751999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.0749999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0744,"totalNetValue":1.1194,"netValue_forward":1.0744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.074},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0738999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0734999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.0719999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0718,"totalNetValue":1.1168,"netValue_forward":1.0717999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0715,"totalNetValue":1.1165,"netValue_forward":1.0714999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0715,"totalNetValue":1.1165,"netValue_forward":1.0714999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0722999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0725999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0725999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0725},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0697,"totalNetValue":1.1147,"netValue_forward":1.0697},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0725},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0725999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.0721999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.0719999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0718,"totalNetValue":1.1168,"netValue_forward":1.0717999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009118,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0716999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009118,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0714,"totalNetValue":1.1164,"netValue_forward":1.0714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0705},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009118,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0702999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009118,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0708999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009118,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009118,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0716999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0716999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.0715,"totalNetValue":1.1165,"netValue_forward":1.0714999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009118,"netValue":1.0714,"totalNetValue":1.1164,"netValue_forward":1.0714},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009118,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0708999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0716999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009118,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0722999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009118,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.0721999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0724,"totalNetValue":1.1174,"netValue_forward":1.0723999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009118,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.0721999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009118,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009118,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009118,"netValue":1.0715,"totalNetValue":1.1165,"netValue_forward":1.0714999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009118,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009118,"netValue":1.0711,"totalNetValue":1.1161,"netValue_forward":1.0711},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009118,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0708999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009118,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0704},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009118,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009118,"netValue":1.0699,"totalNetValue":1.1149,"netValue_forward":1.0699},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009118,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009118,"netValue":1.0693,"totalNetValue":1.1143,"netValue_forward":1.0693},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009118,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.0689999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009118,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.0689999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009118,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009118,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009118,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009118,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.068},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009118,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.068},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009118,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0676999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009118,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0678}],"influencesList":[]}