window.pageData = {"startDate":"2024-06-08T21:58:23.795Z","endDate":"2026-06-08T21:58:23.795Z","stock":{"_id":3000000009118,"stockCode":"009118","shortName":"太平恒睿纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9118,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-11T16:00:00.000Z","name":"太平恒睿纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒睿纯债","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":200075020.46,"setUpShares":200075020.46,"pinyin":"tphrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000009118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999987,"f_ins_h_s_r_c_hy":-0.0000029999999999752447,"f_ins_h_s_r_c_1y":-0.0000020000000000575113,"f_ind_h_s_r":0.000013,"f_ind_h_s_r_c_hy":0.0000029999999999999984,"f_ind_h_s_r_c_1y":0.000001999999999999998,"f_h_a":202,"f_h_s_a":2759446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009118,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5366541353383458,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5279234399580492,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.48995609950778235,"f_p_r_m6_ssc":7365,"f_p_r_m6_ssrp":0.5115426398696361,"f_p_r_y1_ssc":6911,"f_p_r_y1_ssrp":0.43516642547033285,"f_p_r_y2_ssc":5983,"f_p_r_y2_ssrp":0.6308926780341023,"f_p_r_y3_ssc":4940,"f_p_r_y3_ssrp":0.622393197003442,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.6911402789171452,"f_p_r_y5_ssc":3365,"f_p_r_y5_ssrp":0.6468489892984542},"fp":{"stockId":3000000009118,"type":"fp","f_p_r_fys":0.012544314153258629,"f_p_r_m1":0.0024298056155507286,"f_p_r_m3":0.007507235890014563,"f_p_r_m6":0.014850583090379121,"f_p_r_y1":0.02080278592375384,"f_cagr_p_r_fs":0.024678722843699985,"f_p_r_d1":-0.00018533963488087668,"f_p_r_y2":0.04601371020753131,"f_p_r_y3":0.08219178082191769,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y5":0.14606284383648416},"ff":{"stockId":3000000009118,"type":"ff","f_m_f":1086347,"f_m_f_r":0.003,"f_c_f":362115,"f_c_f_r":0.001,"f_m_a_c_f":1448462,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009118,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1139,"f_nv_cr":-0.00017951709900387858},"f_as":{"stockId":3000000009118,"type":"f_as","f_tas":523163279.35340005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e61398d798430016c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"102482203","stockName":"24越秀集团MTN004A","holdings":400000,"marketCap":40962772,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:40:06.977Z"},{"_id":"69e8f9e61398d798430016c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"160210","stockName":"16国开10","holdings":300000,"marketCap":30949545,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:40:06.983Z"},{"_id":"69e8f9e61398d798430016c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:40:06.989Z"},{"_id":"69e8f9e61398d798430016c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":300000,"marketCap":30818554,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:40:06.993Z"},{"_id":"69e8f9e61398d798430016c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009118,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":300000,"marketCap":30693895,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:40:06.996Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009118,"date":"2026-06-07T16:00:00.000Z","nv":1.1139,"tnv":1.1589},{"stockId":3000000009118,"date":"2026-06-04T16:00:00.000Z","nv":1.1141,"tnv":1.1591},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009118,"nv":1.1142,"tnv":1.1592},{"stockId":3000000009118,"date":"2026-06-02T16:00:00.000Z","nv":1.1141,"tnv":1.1591},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009118,"nv":1.1142,"tnv":1.1592},{"stockId":3000000009118,"date":"2026-05-31T16:00:00.000Z","nv":1.1141,"tnv":1.1591},{"stockId":3000000009118,"date":"2026-05-28T16:00:00.000Z","nv":1.1138,"tnv":1.1588},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009118,"nv":1.1136,"tnv":1.1586},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009118,"nv":1.1134,"tnv":1.1584},{"stockId":3000000009118,"date":"2026-05-25T16:00:00.000Z","nv":1.1132,"tnv":1.1582},{"stockId":3000000009118,"date":"2026-05-24T16:00:00.000Z","nv":1.113,"tnv":1.158},{"stockId":3000000009118,"date":"2026-05-21T16:00:00.000Z","nv":1.1128,"tnv":1.1578},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009118,"nv":1.1129,"tnv":1.1579},{"stockId":3000000009118,"date":"2026-05-19T16:00:00.000Z","nv":1.1129,"tnv":1.1579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009118,"nv":1.1127,"tnv":1.1577},{"stockId":3000000009118,"date":"2026-05-17T16:00:00.000Z","nv":1.1124,"tnv":1.1574},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009118,"nv":1.1122,"tnv":1.1572},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009118,"nv":1.1121,"tnv":1.1571},{"stockId":3000000009118,"date":"2026-05-12T16:00:00.000Z","nv":1.1121,"tnv":1.1571},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009118,"nv":1.1117,"tnv":1.1567},{"stockId":3000000009118,"date":"2026-05-10T16:00:00.000Z","nv":1.1115,"tnv":1.1565},{"stockId":3000000009118,"date":"2026-05-07T16:00:00.000Z","nv":1.1112,"tnv":1.1562},{"stockId":3000000009118,"date":"2026-05-06T16:00:00.000Z","nv":1.111,"tnv":1.156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009118,"nv":1.1109,"tnv":1.1559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009118,"nv":1.1109,"tnv":1.1559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009118,"nv":1.1109,"tnv":1.1559},{"stockId":3000000009118,"date":"2026-04-27T16:00:00.000Z","nv":1.1107,"tnv":1.1557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009118,"nv":1.1105,"tnv":1.1555},{"stockId":3000000009118,"date":"2026-04-23T16:00:00.000Z","nv":1.1105,"tnv":1.1555},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009118,"nv":1.1107,"tnv":1.1557},{"stockId":3000000009118,"date":"2026-04-21T16:00:00.000Z","nv":1.1106,"tnv":1.1556},{"stockId":3000000009118,"date":"2026-04-20T16:00:00.000Z","nv":1.1104,"tnv":1.1554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009118,"nv":1.1102,"tnv":1.1552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009118,"nv":1.11,"tnv":1.155},{"stockId":3000000009118,"date":"2026-04-15T16:00:00.000Z","nv":1.1097,"tnv":1.1547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009118,"nv":1.1095,"tnv":1.1545},{"stockId":3000000009118,"date":"2026-04-13T16:00:00.000Z","nv":1.1095,"tnv":1.1545},{"stockId":3000000009118,"date":"2026-04-12T16:00:00.000Z","nv":1.1094,"tnv":1.1544},{"stockId":3000000009118,"date":"2026-04-09T16:00:00.000Z","nv":1.1093,"tnv":1.1543},{"stockId":3000000009118,"date":"2026-04-08T16:00:00.000Z","nv":1.1093,"tnv":1.1543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009118,"nv":1.1092,"tnv":1.1542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009118,"nv":1.1091,"tnv":1.1541},{"stockId":3000000009118,"date":"2026-04-02T16:00:00.000Z","nv":1.1087,"tnv":1.1537},{"stockId":3000000009118,"date":"2026-04-01T16:00:00.000Z","nv":1.1083,"tnv":1.1533},{"stockId":3000000009118,"date":"2026-03-31T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"stockId":3000000009118,"date":"2026-03-30T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"stockId":3000000009118,"date":"2026-03-29T16:00:00.000Z","nv":1.1079,"tnv":1.1529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009118,"nv":1.1075,"tnv":1.1525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009118,"nv":1.1073,"tnv":1.1523},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009118,"nv":1.1071,"tnv":1.1521},{"stockId":3000000009118,"date":"2026-03-23T16:00:00.000Z","nv":1.1069,"tnv":1.1519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009118,"nv":1.1067,"tnv":1.1517},{"stockId":3000000009118,"date":"2026-03-19T16:00:00.000Z","nv":1.1067,"tnv":1.1517},{"stockId":3000000009118,"date":"2026-03-18T16:00:00.000Z","nv":1.1065,"tnv":1.1515},{"stockId":3000000009118,"date":"2026-03-17T16:00:00.000Z","nv":1.1064,"tnv":1.1514},{"stockId":3000000009118,"date":"2026-03-16T16:00:00.000Z","nv":1.1062,"tnv":1.1512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009118,"nv":1.106,"tnv":1.151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009118,"nv":1.106,"tnv":1.151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009118,"nv":1.1058,"tnv":1.1508},{"stockId":3000000009118,"date":"2026-03-10T16:00:00.000Z","nv":1.1057,"tnv":1.1507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009118,"nv":1.1056,"tnv":1.1506},{"stockId":3000000009118,"date":"2026-03-08T16:00:00.000Z","nv":1.1055,"tnv":1.1505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009118,"nv":1.1056,"tnv":1.1506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009118,"nv":1.1054,"tnv":1.1504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009118,"nv":1.1053,"tnv":1.1503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009118,"nv":1.1051,"tnv":1.1501},{"stockId":3000000009118,"date":"2026-03-01T16:00:00.000Z","nv":1.105,"tnv":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009118,"nv":1.1045,"tnv":1.1495},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009118,"nv":1.1044,"tnv":1.1494},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009118,"nv":1.1046,"tnv":1.1496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009118,"nv":1.1046,"tnv":1.1496},{"stockId":3000000009118,"date":"2026-02-12T16:00:00.000Z","nv":1.1041,"tnv":1.1491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009118,"nv":1.1041,"tnv":1.1491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009118,"nv":1.104,"tnv":1.149},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009118,"nv":1.1038,"tnv":1.1488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009118,"nv":1.1037,"tnv":1.1487},{"stockId":3000000009118,"date":"2026-02-05T16:00:00.000Z","nv":1.1033,"tnv":1.1483},{"stockId":3000000009118,"date":"2026-02-04T16:00:00.000Z","nv":1.1031,"tnv":1.1481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009118,"nv":1.1029,"tnv":1.1479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009118,"nv":1.103,"tnv":1.148},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009118,"nv":1.103,"tnv":1.148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009118,"nv":1.103,"tnv":1.148},{"stockId":3000000009118,"date":"2026-01-28T16:00:00.000Z","nv":1.103,"tnv":1.148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009118,"nv":1.1029,"tnv":1.1479},{"stockId":3000000009118,"date":"2026-01-26T16:00:00.000Z","nv":1.1029,"tnv":1.1479},{"stockId":3000000009118,"date":"2026-01-25T16:00:00.000Z","nv":1.1029,"tnv":1.1479},{"stockId":3000000009118,"date":"2026-01-22T16:00:00.000Z","nv":1.1026,"tnv":1.1476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009118,"nv":1.1025,"tnv":1.1475},{"stockId":3000000009118,"date":"2026-01-20T16:00:00.000Z","nv":1.1024,"tnv":1.1474},{"stockId":3000000009118,"date":"2026-01-19T16:00:00.000Z","nv":1.1022,"tnv":1.1472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009118,"nv":1.102,"tnv":1.147},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009118,"nv":1.1019,"tnv":1.1469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009118,"nv":1.1016,"tnv":1.1466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009118,"nv":1.1014,"tnv":1.1464},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009118,"nv":1.1013,"tnv":1.1463},{"stockId":3000000009118,"date":"2026-01-11T16:00:00.000Z","nv":1.1011,"tnv":1.1461},{"stockId":3000000009118,"date":"2026-01-08T16:00:00.000Z","nv":1.1008,"tnv":1.1458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009118,"nv":1.1007,"tnv":1.1457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009118,"nv":1.1005,"tnv":1.1455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009118,"nv":1.1005,"tnv":1.1455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009118,"nv":1.1007,"tnv":1.1457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009118,"nv":1.1001,"tnv":1.1451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0999,"tnv":1.1449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009118,"nv":1.0999,"tnv":1.1449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009118,"nv":1.0999,"tnv":1.1449},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0998,"tnv":1.1448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0997,"tnv":1.1447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009118,"nv":1.0996,"tnv":1.1446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0994,"tnv":1.1444},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0992,"tnv":1.1442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0989,"tnv":1.1439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0986,"tnv":1.1436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009118,"nv":1.0985,"tnv":1.1435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009118,"nv":1.0985,"tnv":1.1435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0986,"tnv":1.1436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0987,"tnv":1.1437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0983,"tnv":1.1433},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009118,"nv":1.0979,"tnv":1.1429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009118,"nv":1.0976,"tnv":1.1426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009118,"nv":1.0976,"tnv":1.1426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009118,"nv":1.0975,"tnv":1.1425},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009118,"nv":1.098,"tnv":1.143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009118,"nv":1.0981,"tnv":1.1431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009118,"nv":1.0983,"tnv":1.1433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0981,"tnv":1.1431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009118,"nv":1.098,"tnv":1.143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009118,"nv":1.0981,"tnv":1.1431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0986,"tnv":1.1436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0987,"tnv":1.1437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0987,"tnv":1.1437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009118,"nv":1.0987,"tnv":1.1437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0987,"tnv":1.1437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0986,"tnv":1.1436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0986,"tnv":1.1436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0984,"tnv":1.1434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009118,"nv":1.0982,"tnv":1.1432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0982,"tnv":1.1432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009118,"nv":1.098,"tnv":1.143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0978,"tnv":1.1428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009118,"nv":1.0977,"tnv":1.1427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009118,"nv":1.0979,"tnv":1.1429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009118,"nv":1.0982,"tnv":1.1432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009118,"nv":1.098,"tnv":1.143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009118,"nv":1.098,"tnv":1.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009118,"nv":1.0978,"tnv":1.1428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0974,"tnv":1.1424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009118,"nv":1.097,"tnv":1.142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0966,"tnv":1.1416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009118,"nv":1.0962,"tnv":1.1412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0959,"tnv":1.1409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009118,"nv":1.0959,"tnv":1.1409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0956,"tnv":1.1406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0955,"tnv":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009118,"nv":1.0954,"tnv":1.1404},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0954,"tnv":1.1404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009118,"nv":1.095,"tnv":1.14},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009118,"nv":1.0947,"tnv":1.1397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0946,"tnv":1.1396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009118,"nv":1.0944,"tnv":1.1394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0936,"tnv":1.1386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009118,"nv":1.0935,"tnv":1.1385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0928,"tnv":1.1378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009118,"nv":1.0921,"tnv":1.1371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009118,"nv":1.092,"tnv":1.137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0913,"tnv":1.1363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0918,"tnv":1.1368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009118,"nv":1.0927,"tnv":1.1377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0933,"tnv":1.1383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0933,"tnv":1.1383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0936,"tnv":1.1386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0937,"tnv":1.1387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009118,"nv":1.0934,"tnv":1.1384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009118,"nv":1.0931,"tnv":1.1381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0923,"tnv":1.1373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0921,"tnv":1.1371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0921,"tnv":1.1371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009118,"nv":1.0928,"tnv":1.1378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009118,"nv":1.0932,"tnv":1.1382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009118,"nv":1.0935,"tnv":1.1385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009118,"nv":1.0939,"tnv":1.1389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009118,"nv":1.0933,"tnv":1.1383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009118,"nv":1.0929,"tnv":1.1379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009118,"nv":1.0927,"tnv":1.1377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009118,"nv":1.0924,"tnv":1.1374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0924,"tnv":1.1374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009118,"nv":1.0928,"tnv":1.1378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009118,"nv":1.0926,"tnv":1.1376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0922,"tnv":1.1372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0919,"tnv":1.1369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0919,"tnv":1.1369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009118,"nv":1.0917,"tnv":1.1367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0918,"tnv":1.1368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0918,"tnv":1.1368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009118,"nv":1.093,"tnv":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0933,"tnv":1.1383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009118,"nv":1.0936,"tnv":1.1386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0935,"tnv":1.1385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0939,"tnv":1.1389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009118,"nv":1.0943,"tnv":1.1393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009118,"nv":1.0941,"tnv":1.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009118,"nv":1.0938,"tnv":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009118,"nv":1.0937,"tnv":1.1387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009118,"nv":1.0936,"tnv":1.1386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009118,"nv":1.0936,"tnv":1.1386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009118,"nv":1.0932,"tnv":1.1382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0924,"tnv":1.1374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009118,"nv":1.0916,"tnv":1.1366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0926,"tnv":1.1376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0916,"tnv":1.1366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0917,"tnv":1.1367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009118,"nv":1.0931,"tnv":1.1381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0939,"tnv":1.1389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0943,"tnv":1.1393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0946,"tnv":1.1396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0946,"tnv":1.1396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009118,"nv":1.0944,"tnv":1.1394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009118,"nv":1.0942,"tnv":1.1392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0935,"tnv":1.1385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0938,"tnv":1.1388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009118,"nv":1.094,"tnv":1.139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009118,"nv":1.0946,"tnv":1.1396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009118,"nv":1.0946,"tnv":1.1396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009118,"nv":1.0949,"tnv":1.1399},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009118,"nv":1.0946,"tnv":1.1396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009118,"nv":1.0943,"tnv":1.1393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009118,"nv":1.0938,"tnv":1.1388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009118,"nv":1.0931,"tnv":1.1381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0926,"tnv":1.1376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009118,"nv":1.0926,"tnv":1.1376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009118,"nv":1.0924,"tnv":1.1374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0925,"tnv":1.1375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0927,"tnv":1.1377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009118,"nv":1.0929,"tnv":1.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009118,"nv":1.0927,"tnv":1.1377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0926,"tnv":1.1376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0925,"tnv":1.1375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0923,"tnv":1.1373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009118,"nv":1.092,"tnv":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009118,"nv":1.0919,"tnv":1.1369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0919,"tnv":1.1369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0918,"tnv":1.1368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0916,"tnv":1.1366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009118,"nv":1.0916,"tnv":1.1366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009118,"nv":1.0912,"tnv":1.1362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009118,"nv":1.0908,"tnv":1.1358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009118,"nv":1.0906,"tnv":1.1356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009118,"nv":1.0906,"tnv":1.1356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0904,"tnv":1.1354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009118,"nv":1.0901,"tnv":1.1351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0905,"tnv":1.1355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009118,"nv":1.0907,"tnv":1.1357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009118,"nv":1.0909,"tnv":1.1359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009118,"nv":1.0907,"tnv":1.1357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0906,"tnv":1.1356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0905,"tnv":1.1355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009118,"nv":1.0904,"tnv":1.1354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0901,"tnv":1.1351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009118,"nv":1.0897,"tnv":1.1347},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009118,"nv":1.0899,"tnv":1.1349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0897,"tnv":1.1347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009118,"nv":1.0897,"tnv":1.1347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0889,"tnv":1.1339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009118,"nv":1.089,"tnv":1.134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009118,"nv":1.0884,"tnv":1.1334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009118,"nv":1.0874,"tnv":1.1324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009118,"nv":1.0871,"tnv":1.1321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009118,"nv":1.0869,"tnv":1.1319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009118,"nv":1.0866,"tnv":1.1316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0861,"tnv":1.1311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0859,"tnv":1.1309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009118,"nv":1.086,"tnv":1.131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009118,"nv":1.086,"tnv":1.131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009118,"nv":1.0864,"tnv":1.1314},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0863,"tnv":1.1313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0863,"tnv":1.1313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0863,"tnv":1.1313},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009118,"nv":1.0863,"tnv":1.1313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009118,"nv":1.0862,"tnv":1.1312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0862,"tnv":1.1312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0862,"tnv":1.1312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0861,"tnv":1.1311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009118,"nv":1.086,"tnv":1.131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009118,"nv":1.0859,"tnv":1.1309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009118,"nv":1.0866,"tnv":1.1316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009118,"nv":1.0849,"tnv":1.1299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009118,"nv":1.0835,"tnv":1.1285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009118,"nv":1.0829,"tnv":1.1279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009118,"nv":1.0829,"tnv":1.1279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0828,"tnv":1.1278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009118,"nv":1.0826,"tnv":1.1276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009118,"nv":1.0825,"tnv":1.1275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0822,"tnv":1.1272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0817,"tnv":1.1267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009118,"nv":1.0812,"tnv":1.1262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009118,"nv":1.0809,"tnv":1.1259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009118,"nv":1.0801,"tnv":1.1251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009118,"nv":1.0796,"tnv":1.1246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009118,"nv":1.0792,"tnv":1.1242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009118,"nv":1.0798,"tnv":1.1248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009118,"nv":1.0792,"tnv":1.1242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009118,"nv":1.0786,"tnv":1.1236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009118,"nv":1.0779,"tnv":1.1229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009118,"nv":1.0789,"tnv":1.1239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009118,"nv":1.0791,"tnv":1.1241},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009118,"nv":1.0802,"tnv":1.1252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009118,"nv":1.0805,"tnv":1.1255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009118,"nv":1.0805,"tnv":1.1255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009118,"nv":1.0804,"tnv":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009118,"nv":1.0797,"tnv":1.1247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009118,"nv":1.0796,"tnv":1.1246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009118,"nv":1.08,"tnv":1.125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009118,"nv":1.0797,"tnv":1.1247},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009118,"nv":1.0799,"tnv":1.1249},{"stockId":3000000009118,"date":"2025-02-20T16:00:00.000Z","nv":1.0808,"tnv":1.1258},{"stockId":3000000009118,"date":"2025-02-19T16:00:00.000Z","nv":1.0817,"tnv":1.1267},{"stockId":3000000009118,"date":"2025-02-18T16:00:00.000Z","nv":1.0824,"tnv":1.1274},{"stockId":3000000009118,"date":"2025-02-17T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000009118,"date":"2025-02-16T16:00:00.000Z","nv":1.083,"tnv":1.128},{"stockId":3000000009118,"date":"2025-02-13T16:00:00.000Z","nv":1.0834,"tnv":1.1284},{"stockId":3000000009118,"date":"2025-02-12T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000009118,"date":"2025-02-11T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000009118,"date":"2025-02-10T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000009118,"date":"2025-02-09T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000009118,"date":"2025-02-06T16:00:00.000Z","nv":1.0843,"tnv":1.1293},{"stockId":3000000009118,"date":"2025-02-05T16:00:00.000Z","nv":1.084,"tnv":1.129},{"stockId":3000000009118,"date":"2025-02-04T16:00:00.000Z","nv":1.0833,"tnv":1.1283},{"stockId":3000000009118,"date":"2025-01-26T16:00:00.000Z","nv":1.0827,"tnv":1.1277},{"stockId":3000000009118,"date":"2025-01-23T16:00:00.000Z","nv":1.0818,"tnv":1.1268},{"stockId":3000000009118,"date":"2025-01-22T16:00:00.000Z","nv":1.082,"tnv":1.127},{"stockId":3000000009118,"date":"2025-01-21T16:00:00.000Z","nv":1.0823,"tnv":1.1273},{"stockId":3000000009118,"date":"2025-01-20T16:00:00.000Z","nv":1.082,"tnv":1.127},{"stockId":3000000009118,"date":"2025-01-19T16:00:00.000Z","nv":1.082,"tnv":1.127},{"stockId":3000000009118,"date":"2025-01-16T16:00:00.000Z","nv":1.0823,"tnv":1.1273},{"stockId":3000000009118,"date":"2025-01-15T16:00:00.000Z","nv":1.0825,"tnv":1.1275},{"stockId":3000000009118,"date":"2025-01-14T16:00:00.000Z","nv":1.0831,"tnv":1.1281},{"stockId":3000000009118,"date":"2025-01-13T16:00:00.000Z","nv":1.0831,"tnv":1.1281},{"stockId":3000000009118,"date":"2025-01-12T16:00:00.000Z","nv":1.0833,"tnv":1.1283},{"stockId":3000000009118,"date":"2025-01-09T16:00:00.000Z","nv":1.0838,"tnv":1.1288},{"stockId":3000000009118,"date":"2025-01-08T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000009118,"date":"2025-01-07T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000009118,"date":"2025-01-06T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000009118,"date":"2025-01-05T16:00:00.000Z","nv":1.0846,"tnv":1.1296},{"stockId":3000000009118,"date":"2025-01-02T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000009118,"date":"2025-01-01T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000009118,"date":"2024-12-30T16:00:00.000Z","nv":1.0833,"tnv":1.1283},{"stockId":3000000009118,"date":"2024-12-29T16:00:00.000Z","nv":1.0825,"tnv":1.1275},{"stockId":3000000009118,"date":"2024-12-26T16:00:00.000Z","nv":1.0824,"tnv":1.1274},{"stockId":3000000009118,"date":"2024-12-25T16:00:00.000Z","nv":1.0818,"tnv":1.1268},{"stockId":3000000009118,"date":"2024-12-24T16:00:00.000Z","nv":1.0819,"tnv":1.1269},{"stockId":3000000009118,"date":"2024-12-23T16:00:00.000Z","nv":1.0821,"tnv":1.1271},{"stockId":3000000009118,"date":"2024-12-22T16:00:00.000Z","nv":1.082,"tnv":1.127},{"stockId":3000000009118,"date":"2024-12-19T16:00:00.000Z","nv":1.0816,"tnv":1.1266},{"stockId":3000000009118,"date":"2024-12-18T16:00:00.000Z","nv":1.081,"tnv":1.126},{"stockId":3000000009118,"date":"2024-12-17T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000009118,"date":"2024-12-16T16:00:00.000Z","nv":1.0814,"tnv":1.1264},{"stockId":3000000009118,"date":"2024-12-15T16:00:00.000Z","nv":1.0817,"tnv":1.1267},{"stockId":3000000009118,"date":"2024-12-12T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000009118,"date":"2024-12-11T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"stockId":3000000009118,"date":"2024-12-10T16:00:00.000Z","nv":1.0802,"tnv":1.1252},{"stockId":3000000009118,"date":"2024-12-09T16:00:00.000Z","nv":1.0802,"tnv":1.1252},{"stockId":3000000009118,"date":"2024-12-08T16:00:00.000Z","nv":1.0793,"tnv":1.1243},{"stockId":3000000009118,"date":"2024-12-05T16:00:00.000Z","nv":1.0791,"tnv":1.1241},{"stockId":3000000009118,"date":"2024-12-04T16:00:00.000Z","nv":1.0789,"tnv":1.1239},{"stockId":3000000009118,"date":"2024-12-03T16:00:00.000Z","nv":1.0788,"tnv":1.1238},{"stockId":3000000009118,"date":"2024-12-02T16:00:00.000Z","nv":1.0783,"tnv":1.1233},{"stockId":3000000009118,"date":"2024-12-01T16:00:00.000Z","nv":1.0781,"tnv":1.1231},{"stockId":3000000009118,"date":"2024-11-28T16:00:00.000Z","nv":1.0768,"tnv":1.1218},{"stockId":3000000009118,"date":"2024-11-27T16:00:00.000Z","nv":1.0764,"tnv":1.1214},{"stockId":3000000009118,"date":"2024-11-26T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000009118,"date":"2024-11-25T16:00:00.000Z","nv":1.0759,"tnv":1.1209},{"stockId":3000000009118,"date":"2024-11-24T16:00:00.000Z","nv":1.0758,"tnv":1.1208},{"stockId":3000000009118,"date":"2024-11-21T16:00:00.000Z","nv":1.0755,"tnv":1.1205},{"stockId":3000000009118,"date":"2024-11-20T16:00:00.000Z","nv":1.0754,"tnv":1.1204},{"stockId":3000000009118,"date":"2024-11-19T16:00:00.000Z","nv":1.0752,"tnv":1.1202},{"stockId":3000000009118,"date":"2024-11-18T16:00:00.000Z","nv":1.0751,"tnv":1.1201},{"stockId":3000000009118,"date":"2024-11-17T16:00:00.000Z","nv":1.0749,"tnv":1.1199},{"stockId":3000000009118,"date":"2024-11-14T16:00:00.000Z","nv":1.075,"tnv":1.12},{"stockId":3000000009118,"date":"2024-11-13T16:00:00.000Z","nv":1.0749,"tnv":1.1199},{"stockId":3000000009118,"date":"2024-11-12T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000009118,"date":"2024-11-11T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000009118,"date":"2024-11-10T16:00:00.000Z","nv":1.0744,"tnv":1.1194},{"stockId":3000000009118,"date":"2024-11-07T16:00:00.000Z","nv":1.074,"tnv":1.119},{"stockId":3000000009118,"date":"2024-11-06T16:00:00.000Z","nv":1.0739,"tnv":1.1189},{"stockId":3000000009118,"date":"2024-11-05T16:00:00.000Z","nv":1.0735,"tnv":1.1185},{"stockId":3000000009118,"date":"2024-11-04T16:00:00.000Z","nv":1.0734,"tnv":1.1184},{"stockId":3000000009118,"date":"2024-11-03T16:00:00.000Z","nv":1.0731,"tnv":1.1181},{"stockId":3000000009118,"date":"2024-10-31T16:00:00.000Z","nv":1.0727,"tnv":1.1177},{"stockId":3000000009118,"date":"2024-10-30T16:00:00.000Z","nv":1.072,"tnv":1.117},{"stockId":3000000009118,"date":"2024-10-29T16:00:00.000Z","nv":1.0718,"tnv":1.1168},{"stockId":3000000009118,"date":"2024-10-28T16:00:00.000Z","nv":1.0715,"tnv":1.1165},{"stockId":3000000009118,"date":"2024-10-27T16:00:00.000Z","nv":1.0715,"tnv":1.1165},{"stockId":3000000009118,"date":"2024-10-24T16:00:00.000Z","nv":1.0716,"tnv":1.1166},{"stockId":3000000009118,"date":"2024-10-23T16:00:00.000Z","nv":1.0716,"tnv":1.1166},{"stockId":3000000009118,"date":"2024-10-22T16:00:00.000Z","nv":1.0716,"tnv":1.1166},{"stockId":3000000009118,"date":"2024-10-21T16:00:00.000Z","nv":1.0723,"tnv":1.1173},{"stockId":3000000009118,"date":"2024-10-20T16:00:00.000Z","nv":1.0726,"tnv":1.1176},{"stockId":3000000009118,"date":"2024-10-17T16:00:00.000Z","nv":1.0726,"tnv":1.1176},{"stockId":3000000009118,"date":"2024-10-16T16:00:00.000Z","nv":1.0725,"tnv":1.1175},{"stockId":3000000009118,"date":"2024-10-15T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000009118,"date":"2024-10-14T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"stockId":3000000009118,"date":"2024-10-13T16:00:00.000Z","nv":1.0712,"tnv":1.1162},{"stockId":3000000009118,"date":"2024-10-10T16:00:00.000Z","nv":1.0697,"tnv":1.1147},{"stockId":3000000009118,"date":"2024-10-09T16:00:00.000Z","nv":1.0679,"tnv":1.1129},{"stockId":3000000009118,"date":"2024-10-08T16:00:00.000Z","nv":1.067,"tnv":1.112},{"stockId":3000000009118,"date":"2024-10-07T16:00:00.000Z","nv":1.0684,"tnv":1.1134},{"stockId":3000000009118,"date":"2024-09-29T16:00:00.000Z","nv":1.0695,"tnv":1.1145},{"stockId":3000000009118,"date":"2024-09-26T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000009118,"date":"2024-09-25T16:00:00.000Z","nv":1.0731,"tnv":1.1181},{"stockId":3000000009118,"date":"2024-09-24T16:00:00.000Z","nv":1.0731,"tnv":1.1181},{"stockId":3000000009118,"date":"2024-09-23T16:00:00.000Z","nv":1.0727,"tnv":1.1177},{"stockId":3000000009118,"date":"2024-09-22T16:00:00.000Z","nv":1.0725,"tnv":1.1175},{"stockId":3000000009118,"date":"2024-09-19T16:00:00.000Z","nv":1.0725,"tnv":1.1175},{"stockId":3000000009118,"date":"2024-09-18T16:00:00.000Z","nv":1.0726,"tnv":1.1176},{"stockId":3000000009118,"date":"2024-09-17T16:00:00.000Z","nv":1.0727,"tnv":1.1177},{"stockId":3000000009118,"date":"2024-09-12T16:00:00.000Z","nv":1.0722,"tnv":1.1172},{"stockId":3000000009118,"date":"2024-09-11T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000009118,"date":"2024-09-10T16:00:00.000Z","nv":1.072,"tnv":1.117},{"stockId":3000000009118,"date":"2024-09-09T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"stockId":3000000009118,"date":"2024-09-08T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"stockId":3000000009118,"date":"2024-09-05T16:00:00.000Z","nv":1.0718,"tnv":1.1168},{"stockId":3000000009118,"date":"2024-09-04T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"stockId":3000000009118,"date":"2024-09-03T16:00:00.000Z","nv":1.0717,"tnv":1.1167},{"stockId":3000000009118,"date":"2024-09-02T16:00:00.000Z","nv":1.0716,"tnv":1.1166},{"stockId":3000000009118,"date":"2024-09-01T16:00:00.000Z","nv":1.0714,"tnv":1.1164},{"stockId":3000000009118,"date":"2024-08-29T16:00:00.000Z","nv":1.0708,"tnv":1.1158},{"stockId":3000000009118,"date":"2024-08-28T16:00:00.000Z","nv":1.0705,"tnv":1.1155},{"stockId":3000000009118,"date":"2024-08-27T16:00:00.000Z","nv":1.0703,"tnv":1.1153},{"stockId":3000000009118,"date":"2024-08-26T16:00:00.000Z","nv":1.0702,"tnv":1.1152},{"stockId":3000000009118,"date":"2024-08-25T16:00:00.000Z","nv":1.0709,"tnv":1.1159},{"stockId":3000000009118,"date":"2024-08-22T16:00:00.000Z","nv":1.0712,"tnv":1.1162},{"stockId":3000000009118,"date":"2024-08-21T16:00:00.000Z","nv":1.0713,"tnv":1.1163},{"stockId":3000000009118,"date":"2024-08-20T16:00:00.000Z","nv":1.0713,"tnv":1.1163},{"stockId":3000000009118,"date":"2024-08-19T16:00:00.000Z","nv":1.0717,"tnv":1.1167},{"stockId":3000000009118,"date":"2024-08-18T16:00:00.000Z","nv":1.0717,"tnv":1.1167},{"stockId":3000000009118,"date":"2024-08-15T16:00:00.000Z","nv":1.0715,"tnv":1.1165},{"stockId":3000000009118,"date":"2024-08-14T16:00:00.000Z","nv":1.0713,"tnv":1.1163},{"stockId":3000000009118,"date":"2024-08-13T16:00:00.000Z","nv":1.0714,"tnv":1.1164},{"stockId":3000000009118,"date":"2024-08-12T16:00:00.000Z","nv":1.0709,"tnv":1.1159},{"stockId":3000000009118,"date":"2024-08-11T16:00:00.000Z","nv":1.0708,"tnv":1.1158},{"stockId":3000000009118,"date":"2024-08-08T16:00:00.000Z","nv":1.0717,"tnv":1.1167},{"stockId":3000000009118,"date":"2024-08-07T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000009118,"date":"2024-08-06T16:00:00.000Z","nv":1.0723,"tnv":1.1173},{"stockId":3000000009118,"date":"2024-08-05T16:00:00.000Z","nv":1.0722,"tnv":1.1172},{"stockId":3000000009118,"date":"2024-08-04T16:00:00.000Z","nv":1.0724,"tnv":1.1174},{"stockId":3000000009118,"date":"2024-08-01T16:00:00.000Z","nv":1.0722,"tnv":1.1172},{"stockId":3000000009118,"date":"2024-07-31T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"stockId":3000000009118,"date":"2024-07-30T16:00:00.000Z","nv":1.0716,"tnv":1.1166},{"stockId":3000000009118,"date":"2024-07-29T16:00:00.000Z","nv":1.0715,"tnv":1.1165},{"stockId":3000000009118,"date":"2024-07-28T16:00:00.000Z","nv":1.0713,"tnv":1.1163},{"stockId":3000000009118,"date":"2024-07-25T16:00:00.000Z","nv":1.0711,"tnv":1.1161},{"stockId":3000000009118,"date":"2024-07-24T16:00:00.000Z","nv":1.0709,"tnv":1.1159},{"stockId":3000000009118,"date":"2024-07-23T16:00:00.000Z","nv":1.0704,"tnv":1.1154},{"stockId":3000000009118,"date":"2024-07-22T16:00:00.000Z","nv":1.0702,"tnv":1.1152},{"stockId":3000000009118,"date":"2024-07-21T16:00:00.000Z","nv":1.0699,"tnv":1.1149},{"stockId":3000000009118,"date":"2024-07-18T16:00:00.000Z","nv":1.0695,"tnv":1.1145},{"stockId":3000000009118,"date":"2024-07-17T16:00:00.000Z","nv":1.0693,"tnv":1.1143},{"stockId":3000000009118,"date":"2024-07-16T16:00:00.000Z","nv":1.069,"tnv":1.114},{"stockId":3000000009118,"date":"2024-07-15T16:00:00.000Z","nv":1.069,"tnv":1.114},{"stockId":3000000009118,"date":"2024-07-14T16:00:00.000Z","nv":1.0688,"tnv":1.1138},{"stockId":3000000009118,"date":"2024-07-11T16:00:00.000Z","nv":1.0685,"tnv":1.1135},{"stockId":3000000009118,"date":"2024-07-10T16:00:00.000Z","nv":1.0682,"tnv":1.1132},{"stockId":3000000009118,"date":"2024-07-09T16:00:00.000Z","nv":1.068,"tnv":1.113},{"stockId":3000000009118,"date":"2024-07-08T16:00:00.000Z","nv":1.068,"tnv":1.113},{"stockId":3000000009118,"date":"2024-07-07T16:00:00.000Z","nv":1.0677,"tnv":1.1127},{"stockId":3000000009118,"date":"2024-07-04T16:00:00.000Z","nv":1.0678,"tnv":1.1128},{"stockId":3000000009118,"date":"2024-07-03T16:00:00.000Z","nv":1.0679,"tnv":1.1129},{"stockId":3000000009118,"date":"2024-07-02T16:00:00.000Z","nv":1.0678,"tnv":1.1128},{"stockId":3000000009118,"date":"2024-07-01T16:00:00.000Z","nv":1.0676,"tnv":1.1126},{"stockId":3000000009118,"date":"2024-06-30T16:00:00.000Z","nv":1.0672,"tnv":1.1122},{"stockId":3000000009118,"date":"2024-06-27T16:00:00.000Z","nv":1.0675,"tnv":1.1125},{"stockId":3000000009118,"date":"2024-06-26T16:00:00.000Z","nv":1.0673,"tnv":1.1123},{"stockId":3000000009118,"date":"2024-06-25T16:00:00.000Z","nv":1.067,"tnv":1.112},{"stockId":3000000009118,"date":"2024-06-24T16:00:00.000Z","nv":1.0668,"tnv":1.1118},{"stockId":3000000009118,"date":"2024-06-23T16:00:00.000Z","nv":1.0666,"tnv":1.1116},{"stockId":3000000009118,"date":"2024-06-20T16:00:00.000Z","nv":1.0664,"tnv":1.1114},{"stockId":3000000009118,"date":"2024-06-19T16:00:00.000Z","nv":1.0665,"tnv":1.1115},{"stockId":3000000009118,"date":"2024-06-18T16:00:00.000Z","nv":1.0664,"tnv":1.1114},{"stockId":3000000009118,"date":"2024-06-17T16:00:00.000Z","nv":1.0662,"tnv":1.1112},{"stockId":3000000009118,"date":"2024-06-16T16:00:00.000Z","nv":1.0661,"tnv":1.1111},{"stockId":3000000009118,"date":"2024-06-13T16:00:00.000Z","nv":1.0658,"tnv":1.1108},{"stockId":3000000009118,"date":"2024-06-12T16:00:00.000Z","nv":1.0656,"tnv":1.1106},{"stockId":3000000009118,"date":"2024-06-11T16:00:00.000Z","nv":1.0657,"tnv":1.1107},{"stockId":3000000009118,"date":"2024-06-10T16:00:00.000Z","nv":1.0657,"tnv":1.1107}],"influencesList":[]}