window.pageData = {"fund":{"_id":3000000009117,"name":"东兴中证消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"009117","tickerId":9117,"shortName":"东兴中证消费50C","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":100691577.4,"setUpShares":100691577.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxzzxf50zszqtzjj","memoNum":1,"indexId":1000000931139,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"name":"CS消费50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000009117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1193,"f_h_s_a":17350,"f_ind_h_s_r_c_1y":0.14569999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1457,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009117,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8999101527403415,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8468593182211456,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7735414080510729,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8558201058201058,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9611460820490558,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.964041095890411,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8794549266247379,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7966854604476337,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8853211009174312},"fp":{"stockId":3000000009117,"type":"fp","f_p_r_fys":-0.049775319737296875,"f_p_r_m1":0.005302614737611844,"f_p_r_m3":-0.03161602818141773,"f_p_r_m6":-0.06009060603470395,"f_p_r_y1":-0.03813855843247038,"f_cagr_p_r_fs":0.015892866384551896,"f_p_r_y3":-0.10222077073808045,"f_p_r_d1":-0.0011547344110853786,"f_p_r_y2":-0.057027699168167856,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.310076546618146},"ff":{"stockId":3000000009117,"type":"ff","f_m_f":154929,"f_m_f_r":0.007,"f_c_f":44265,"f_c_f_r":0.002,"f_m_a_c_f":199194,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009117,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0996,"f_nv_cr":-0.0029921117055037305},"f_as":{"stockId":3000000009117,"type":"f_as","f_tas":18096773.0218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009116,"__csrcFundId":7327,"stockCode":"009116","name":"东兴中证消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9116,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T17:12:56.595Z","status":"normal","exchange":"jj","followedNum":46,"shortName":"东兴中证消费50(009116)","inceptionDate":"2020-04-21T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴中证消费50","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":102541010.72,"setUpShares":102541010.72,"pinyin":"dxzzxf50zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000931139}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.149,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":333,"holdings":80900,"marketCap":6176715,"netValueRatio":0.1443,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":858,"holdings":37900,"marketCap":3913933,"netValueRatio":0.0914,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":600887,"holdings":125600,"marketCap":3309560,"netValueRatio":0.0773,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":651,"holdings":80500,"marketCap":3044510,"netValueRatio":0.0711,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":2714,"holdings":50300,"marketCap":2098013,"netValueRatio":0.049,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":300498,"holdings":100500,"marketCap":1670310,"netValueRatio":0.039,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":600690,"holdings":73000,"marketCap":1560740,"netValueRatio":0.0364,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":600809,"holdings":9700,"marketCap":1387682,"netValueRatio":0.0324,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockId":601888,"holdings":17400,"marketCap":1224612,"netValueRatio":0.0286,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}],"bondHoldings":[{"_id":"69e8f9e61398d798430016bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:40:06.873Z"},{"_id":"69e8f9e61398d798430016bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:40:06.877Z"},{"_id":"69e8f9e61398d798430016be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockCode":"102310","stockName":"国债2513","holdings":2000,"marketCap":201901,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:40:06.881Z"},{"_id":"69e8f9e61398d798430016bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:40:06.885Z"},{"_id":"69e8f9e61398d798430016c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009116,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:40:06.888Z"}]},"shareHoldersStructureList":[{"_id":"69cd346b5c96f51c69ac862a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009116,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1474,"h_s_a":15133,"ins_h_s":8344700,"ins_h_s_r":0.3741,"ind_h_s":13962133,"ind_h_s_r":0.6259,"lastUpdated":"2026-04-01T15:06:19.940Z"},{"_id":"69aecc5b7fea5b3eb04c65a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000009116,"h_a":1491,"h_s_a":14735,"ins_h_s":8344691,"ins_h_s_r":0.37979999999999997,"ind_h_s":13625466,"ind_h_s_r":0.6202000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:19.339Z"},{"_id":"69aecc5b7fea5b3eb04c659f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009116,"h_a":1583,"h_s_a":14654,"ins_h_s":8344691,"ins_h_s_r":0.35969999999999996,"ind_h_s":14853437,"ind_h_s_r":0.6403,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:19.336Z"},{"_id":"69aecc5b7fea5b3eb04c659e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009116,"h_a":1707,"h_s_a":13725,"ins_h_s":8344691,"ins_h_s_r":0.35619999999999996,"ind_h_s":15084306,"ind_h_s_r":0.6437999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:19.333Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009117,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009117,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009117,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009117,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009117,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009117,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009117,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009117,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009117,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009117,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009117,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009117,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009117,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009117,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009117,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009117,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009117,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009117,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009117,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009117,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009117,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009117,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009117,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009117,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009117,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009117,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009117,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009117,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009117,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009117,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009117,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009117,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009117,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009117,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009117,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009117,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009117,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009117,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009117,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009117,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009117,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009117,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009117,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009117,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009117,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009117,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009117,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009117,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009117,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009117,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009117,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009117,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009117,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009117,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009117,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009117,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009117,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009117,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005}]}