window.pageData = {"fund":{"_id":3000000009115,"name":"鹏扬景泓回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009115","tickerId":9115,"shortName":"鹏扬景泓回报混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":106921601.99,"setUpShares":106921601.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjhhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"吴西燕","stockType":"fund_manager","stockCode":"db20323659","exchange":"fm","tickerId":232425150010}],"hotMetrics":{"fss":{"stockId":3000000009115,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1985,"f_h_s_a":10310,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009115,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5968638790035588,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.59375,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8056778169014085,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.714318156012263,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6465361988233882,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6423575129533678,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.60947429231658,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.81815195971097,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7766179540709812},"fp":{"stockId":3000000009115,"type":"fp","f_p_r_fys":0.040799908056544876,"f_p_r_m1":0.028857077936832676,"f_p_r_m3":-0.016079965232507987,"f_p_r_m6":0.017756799280737035,"f_p_r_y1":0.16460905349794097,"f_cagr_p_r_fs":0.005371877010406756,"f_p_r_d1":-0.0010111223458039165,"f_p_r_y2":0.21491816474375813,"f_p_r_y3":0.14778200253485085,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.08164768722917337},"ff":{"stockId":3000000009115,"type":"ff","f_m_f":783599,"f_m_f_r":0.012,"f_c_f":130599,"f_c_f_r":0.002,"f_m_a_c_f":914198,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009115,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9056,"f_nv_cr":-0.007126411577677905},"f_as":{"stockId":3000000009115,"type":"f_as","f_tas":12179824.729600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009114,"__csrcFundId":7901,"stockCode":"009114","name":"鹏扬景泓回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9114,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:38:00.194Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"鹏扬景泓回报混合(009114)","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景泓回报混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":723785389.92,"setUpShares":723785389.92,"pinyin":"pyjhhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":603889,"holdings":566300,"marketCap":4343521,"netValueRatio":0.0535,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":688777,"holdings":45188,"marketCap":2912366,"netValueRatio":0.0359,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":600519,"holdings":1900,"marketCap":2755000,"netValueRatio":0.034,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":600276,"holdings":43100,"marketCap":2379982,"netValueRatio":0.0293,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":605117,"holdings":15200,"marketCap":1998192,"netValueRatio":0.0246,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":600309,"holdings":24700,"marketCap":1962415,"netValueRatio":0.0242,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":600926,"holdings":113300,"marketCap":1897775,"netValueRatio":0.0234,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":600754,"holdings":66700,"marketCap":1792229,"netValueRatio":0.0221,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":600426,"holdings":48800,"marketCap":1766560,"netValueRatio":0.0218,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockId":688213,"holdings":19772,"marketCap":1633167,"netValueRatio":0.0201,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a507f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockCode":"019734","stockName":"24国债03","holdings":51600,"marketCap":5211373,"netValueRatio":0.0642,"lastUpdated":"2026-04-21T19:59:58.680Z"},{"_id":"69e7d73e6201787ae12a5080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockCode":"019782","stockName":"25国债12","holdings":20000,"marketCap":2024928,"netValueRatio":0.025,"lastUpdated":"2026-04-21T19:59:58.686Z"},{"_id":"69e7d73e6201787ae12a5081","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009114,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0075,"lastUpdated":"2026-04-21T19:59:58.697Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009115,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009115},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009115},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009115},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009115},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009115},{"stockId":3000000009115,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009115,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009115,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":14202221,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":14202221},{"s":16180016,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":16180016},{"s":18899599,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":18899599},{"s":23107407,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":23107407},{"s":24112741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":24112741},{"s":27043631,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":27043631},{"s":27220834,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":27220834},{"s":27981384,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009115,"source":"csrc_xbrl","s_forward":27981384}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009115,"assetScale":12179824.729600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009115,"assetScale":14078231.9216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009115,"assetScale":17162725.8519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009115,"assetScale":18247919.3079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009115,"assetScale":19027363.923100002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009115,"assetScale":21064284.185900003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009115,"assetScale":21311190.9386},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009115,"assetScale":19617748.3224}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.9056,"totalNetValue":1.0496,"netValue_forward":0.9056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.9121,"totalNetValue":1.0561,"netValue_forward":0.9121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.9117,"totalNetValue":1.0557,"netValue_forward":0.9117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.9074,"totalNetValue":1.0514,"netValue_forward":0.9073999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.9113,"totalNetValue":1.0553,"netValue_forward":0.9112999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.8959,"totalNetValue":1.0399,"netValue_forward":0.8959},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.8962,"totalNetValue":1.0402,"netValue_forward":0.8962},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.8953,"totalNetValue":1.0393,"netValue_forward":0.8952999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.8947,"totalNetValue":1.0387,"netValue_forward":0.8947},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.8949,"totalNetValue":1.0389,"netValue_forward":0.8949},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.8974,"totalNetValue":1.0414,"netValue_forward":0.8973999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.8964,"totalNetValue":1.0404,"netValue_forward":0.8964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8901,"totalNetValue":1.0341,"netValue_forward":0.8900999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.8933,"totalNetValue":1.0373,"netValue_forward":0.8932999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.884,"totalNetValue":1.028,"netValue_forward":0.8839999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.8883,"totalNetValue":1.0323,"netValue_forward":0.8882999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.8839,"totalNetValue":1.0279,"netValue_forward":0.8838999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.8861,"totalNetValue":1.0301,"netValue_forward":0.8861},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.8742,"totalNetValue":1.0182,"netValue_forward":0.8741999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.8802,"totalNetValue":1.0242,"netValue_forward":0.8801999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.857,"totalNetValue":1.001,"netValue_forward":0.857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.8539,"totalNetValue":0.9979,"netValue_forward":0.8539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.8606,"totalNetValue":1.0046,"netValue_forward":0.8606},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009115,"netValue":0.8722,"totalNetValue":1.0162,"netValue_forward":0.8722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.8576,"totalNetValue":1.0016,"netValue_forward":0.8576000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.8629,"totalNetValue":1.0069,"netValue_forward":0.8629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.8615,"totalNetValue":1.0055,"netValue_forward":0.8615},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.8537,"totalNetValue":0.9977,"netValue_forward":0.8537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.8651,"totalNetValue":1.0091,"netValue_forward":0.8650999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.8561,"totalNetValue":1.0001,"netValue_forward":0.8560999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.8431,"totalNetValue":0.9871,"netValue_forward":0.8431},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.8765,"totalNetValue":1.0205,"netValue_forward":0.8764999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.8826,"totalNetValue":1.0266,"netValue_forward":0.8825999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.9018,"totalNetValue":1.0458,"netValue_forward":0.9017999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.9017,"totalNetValue":1.0457,"netValue_forward":0.9017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.9048,"totalNetValue":1.0488,"netValue_forward":0.9048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.9073,"totalNetValue":1.0513,"netValue_forward":0.9072999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.9109,"totalNetValue":1.0549,"netValue_forward":0.9108999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.9117,"totalNetValue":1.0557,"netValue_forward":0.9117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.9072,"totalNetValue":1.0512,"netValue_forward":0.9071999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.9038,"totalNetValue":1.0478,"netValue_forward":0.9038000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.9129,"totalNetValue":1.0569,"netValue_forward":0.9129000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.9058,"totalNetValue":1.0498,"netValue_forward":0.9058000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.9061,"totalNetValue":1.0501,"netValue_forward":0.9061000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.9149,"totalNetValue":1.0589,"netValue_forward":0.9149000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.9297,"totalNetValue":1.0737,"netValue_forward":0.9297000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.9279,"totalNetValue":1.0719,"netValue_forward":0.9279000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.9236,"totalNetValue":1.0676,"netValue_forward":0.9236000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.9251,"totalNetValue":1.0691,"netValue_forward":0.9251000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.9188,"totalNetValue":1.0628,"netValue_forward":0.9188000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.9173,"totalNetValue":1.0613,"netValue_forward":0.9173000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.9284,"totalNetValue":1.0724,"netValue_forward":0.9284000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.9314,"totalNetValue":1.0754,"netValue_forward":0.9314000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.9275,"totalNetValue":1.0715,"netValue_forward":0.9275000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.9277,"totalNetValue":1.0717,"netValue_forward":0.9277000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.9204,"totalNetValue":1.0644,"netValue_forward":0.9204000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.9264,"totalNetValue":1.0704,"netValue_forward":0.9264000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.9278,"totalNetValue":1.0718,"netValue_forward":0.9278000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.9223,"totalNetValue":1.0663,"netValue_forward":0.9223000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.9029,"totalNetValue":1.0469,"netValue_forward":0.9029000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.9251,"totalNetValue":1.0691,"netValue_forward":0.9251000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.936,"totalNetValue":1.08,"netValue_forward":0.9360000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.9342,"totalNetValue":1.0782,"netValue_forward":0.9342000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.9305,"totalNetValue":1.0745,"netValue_forward":0.9305000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.9309,"totalNetValue":1.0749,"netValue_forward":0.9309000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.9257,"totalNetValue":1.0697,"netValue_forward":0.9257000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.9215,"totalNetValue":1.0655,"netValue_forward":0.9215000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.9207,"totalNetValue":1.0647,"netValue_forward":0.9207000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.9111,"totalNetValue":1.0551,"netValue_forward":0.9111000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.9064,"totalNetValue":1.0504,"netValue_forward":0.9064000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.8934,"totalNetValue":1.0374,"netValue_forward":0.8934000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.8954,"totalNetValue":1.0394,"netValue_forward":0.8954000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.8933,"totalNetValue":1.0373,"netValue_forward":0.8933000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.8931,"totalNetValue":1.0371,"netValue_forward":0.8931000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.8894,"totalNetValue":1.0334,"netValue_forward":0.8894000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.8877,"totalNetValue":1.0317,"netValue_forward":0.8877000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.882,"totalNetValue":1.026,"netValue_forward":0.8820000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.8837,"totalNetValue":1.0277,"netValue_forward":0.8837000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.8865,"totalNetValue":1.0305,"netValue_forward":0.8865000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.88,"totalNetValue":1.024,"netValue_forward":0.8800000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.8701,"totalNetValue":1.0141,"netValue_forward":0.8701000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.8705,"totalNetValue":1.0145,"netValue_forward":0.8705000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.8712,"totalNetValue":1.0152,"netValue_forward":0.8712000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.8758,"totalNetValue":1.0198,"netValue_forward":0.8758000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.8763,"totalNetValue":1.0203,"netValue_forward":0.8763000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.8736,"totalNetValue":1.0176,"netValue_forward":0.8736000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.8727,"totalNetValue":1.0167,"netValue_forward":0.8727000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.8721,"totalNetValue":1.0161,"netValue_forward":0.8721000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.872,"totalNetValue":1.016,"netValue_forward":0.8720000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.864,"totalNetValue":1.008,"netValue_forward":0.8640000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8661,"totalNetValue":1.0101,"netValue_forward":0.8661000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.8579,"totalNetValue":1.0019,"netValue_forward":0.8579000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.8634,"totalNetValue":1.0074,"netValue_forward":0.8634000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.8659,"totalNetValue":1.0099,"netValue_forward":0.8659000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.8594,"totalNetValue":1.0034,"netValue_forward":0.8594000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.8637,"totalNetValue":1.0077,"netValue_forward":0.8637000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.8592,"totalNetValue":1.0032,"netValue_forward":0.8592000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.8672,"totalNetValue":1.0112,"netValue_forward":0.8672000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.8693,"totalNetValue":1.0133,"netValue_forward":0.8693000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.866,"totalNetValue":1.01,"netValue_forward":0.8660000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.8679,"totalNetValue":1.0119,"netValue_forward":0.8679000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.8718,"totalNetValue":1.0158,"netValue_forward":0.8718000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.874,"totalNetValue":1.018,"netValue_forward":0.8740000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.8663,"totalNetValue":1.0103,"netValue_forward":0.8663000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.8634,"totalNetValue":1.0074,"netValue_forward":0.8634000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.8635,"totalNetValue":1.0075,"netValue_forward":0.8635000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.8648,"totalNetValue":1.0088,"netValue_forward":0.8648000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.8594,"totalNetValue":1.0034,"netValue_forward":0.8594000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.8558,"totalNetValue":0.9998,"netValue_forward":0.8558000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.8739,"totalNetValue":1.0179,"netValue_forward":0.8739000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.8794,"totalNetValue":1.0234,"netValue_forward":0.8794000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.8797,"totalNetValue":1.0237,"netValue_forward":0.8797000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8883,"totalNetValue":1.0323,"netValue_forward":0.8883000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.8958,"totalNetValue":1.0398,"netValue_forward":0.8958000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.907,"totalNetValue":1.051,"netValue_forward":0.9070000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.8996,"totalNetValue":1.0436,"netValue_forward":0.8996000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.8985,"totalNetValue":1.0425,"netValue_forward":0.8985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.899,"totalNetValue":1.043,"netValue_forward":0.8990000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.8898,"totalNetValue":1.0338,"netValue_forward":0.8898000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.8903,"totalNetValue":1.0343,"netValue_forward":0.8903000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.885,"totalNetValue":1.029,"netValue_forward":0.8850000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.8797,"totalNetValue":1.0237,"netValue_forward":0.8797000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.8888,"totalNetValue":1.0328,"netValue_forward":0.8888000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.8906,"totalNetValue":1.0346,"netValue_forward":0.8906000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.8913,"totalNetValue":1.0353,"netValue_forward":0.8913000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.8955,"totalNetValue":1.0395,"netValue_forward":0.8955000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.8894,"totalNetValue":1.0334,"netValue_forward":0.8894000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.8963,"totalNetValue":1.0403,"netValue_forward":0.8963000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.8911,"totalNetValue":1.0351,"netValue_forward":0.8911000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.8902,"totalNetValue":1.0342,"netValue_forward":0.8902000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.8885,"totalNetValue":1.0325,"netValue_forward":0.8885000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.894,"totalNetValue":1.038,"netValue_forward":0.8940000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.8842,"totalNetValue":1.0282,"netValue_forward":0.8842000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8835,"totalNetValue":1.0275,"netValue_forward":0.8835000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.9017,"totalNetValue":1.0457,"netValue_forward":0.9017000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.9054,"totalNetValue":1.0494,"netValue_forward":0.9054000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.892,"totalNetValue":1.036,"netValue_forward":0.8920000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.8987,"totalNetValue":1.0427,"netValue_forward":0.8987000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.9036,"totalNetValue":1.0476,"netValue_forward":0.9036000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.9098,"totalNetValue":1.0538,"netValue_forward":0.9098000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.9081,"totalNetValue":1.0521,"netValue_forward":0.9081000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.8994,"totalNetValue":1.0434,"netValue_forward":0.8994000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.8869,"totalNetValue":1.0309,"netValue_forward":0.8869000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.8915,"totalNetValue":1.0355,"netValue_forward":0.8915000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.893,"totalNetValue":1.037,"netValue_forward":0.8930000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.8818,"totalNetValue":1.0258,"netValue_forward":0.8818000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.8864,"totalNetValue":1.0304,"netValue_forward":0.886400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.8852,"totalNetValue":1.0292,"netValue_forward":0.8852000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.8815,"totalNetValue":1.0255,"netValue_forward":0.8815000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8934,"totalNetValue":1.0374,"netValue_forward":0.8934000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.8891,"totalNetValue":1.0331,"netValue_forward":0.8891000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.8874,"totalNetValue":1.0314,"netValue_forward":0.887400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.8885,"totalNetValue":1.0325,"netValue_forward":0.8885000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.8898,"totalNetValue":1.0338,"netValue_forward":0.8898000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.8829,"totalNetValue":1.0269,"netValue_forward":0.8829000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.8855,"totalNetValue":1.0295,"netValue_forward":0.8855000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.8835,"totalNetValue":1.0275,"netValue_forward":0.8835000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.8746,"totalNetValue":1.0186,"netValue_forward":0.8746000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.857,"totalNetValue":1.001,"netValue_forward":0.8570000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.8644,"totalNetValue":1.0084,"netValue_forward":0.8644000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.8667,"totalNetValue":1.0107,"netValue_forward":0.8667000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009115,"netValue":0.875,"totalNetValue":1.019,"netValue_forward":0.8750000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.8705,"totalNetValue":1.0145,"netValue_forward":0.8705000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.8639,"totalNetValue":1.0079,"netValue_forward":0.8639000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.8595,"totalNetValue":1.0035,"netValue_forward":0.8595000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.8742,"totalNetValue":1.0182,"netValue_forward":0.8742000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.8708,"totalNetValue":1.0148,"netValue_forward":0.8708000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.8587,"totalNetValue":1.0027,"netValue_forward":0.8587000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.8523,"totalNetValue":0.9963,"netValue_forward":0.8523000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.8519,"totalNetValue":0.9959,"netValue_forward":0.8519000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.8448,"totalNetValue":0.9888,"netValue_forward":0.8448000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.8456,"totalNetValue":0.9896,"netValue_forward":0.8456000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.841,"totalNetValue":0.985,"netValue_forward":0.8410000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.8327,"totalNetValue":0.9767,"netValue_forward":0.8327000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.8376,"totalNetValue":0.9816,"netValue_forward":0.8376000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.832,"totalNetValue":0.976,"netValue_forward":0.8320000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.83,"totalNetValue":0.974,"netValue_forward":0.8300000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.827,"totalNetValue":0.971,"netValue_forward":0.8270000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.8261,"totalNetValue":0.9701,"netValue_forward":0.8261000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.825,"totalNetValue":0.969,"netValue_forward":0.8250000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.8212,"totalNetValue":0.9652,"netValue_forward":0.8212000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.8158,"totalNetValue":0.9598,"netValue_forward":0.8158000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009115,"netValue":0.8115,"totalNetValue":0.9555,"netValue_forward":0.8115000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.8123,"totalNetValue":0.9563,"netValue_forward":0.8123000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.8261,"totalNetValue":0.9701,"netValue_forward":0.8261000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.8271,"totalNetValue":0.9711,"netValue_forward":0.8271000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.8274,"totalNetValue":0.9714,"netValue_forward":0.8274000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.8255,"totalNetValue":0.9695,"netValue_forward":0.8255000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.8268,"totalNetValue":0.9708,"netValue_forward":0.8268000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.8207,"totalNetValue":0.9647,"netValue_forward":0.8207000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.822,"totalNetValue":0.966,"netValue_forward":0.8220000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.8155,"totalNetValue":0.9595,"netValue_forward":0.8155000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.8088,"totalNetValue":0.9528,"netValue_forward":0.8088000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8053,"totalNetValue":0.9493,"netValue_forward":0.8053000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.8018,"totalNetValue":0.9458,"netValue_forward":0.8018000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.8021,"totalNetValue":0.9461,"netValue_forward":0.8021000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.8046,"totalNetValue":0.9486,"netValue_forward":0.8046000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.803,"totalNetValue":0.947,"netValue_forward":0.8030000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.8036,"totalNetValue":0.9476,"netValue_forward":0.8036000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.7983,"totalNetValue":0.9423,"netValue_forward":0.7983000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.7994,"totalNetValue":0.9434,"netValue_forward":0.7994000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7947,"totalNetValue":0.9387,"netValue_forward":0.7947000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.7938,"totalNetValue":0.9378,"netValue_forward":0.7938000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7939,"totalNetValue":0.9379,"netValue_forward":0.7939000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.7916,"totalNetValue":0.9356,"netValue_forward":0.7916000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.7914,"totalNetValue":0.9354,"netValue_forward":0.7914000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7897,"totalNetValue":0.9337,"netValue_forward":0.7897000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7874,"totalNetValue":0.9314,"netValue_forward":0.7874000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7896,"totalNetValue":0.9336,"netValue_forward":0.7896000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7909,"totalNetValue":0.9349,"netValue_forward":0.7909000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7847,"totalNetValue":0.9287,"netValue_forward":0.7847000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7764,"totalNetValue":0.9204,"netValue_forward":0.7764000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7755,"totalNetValue":0.9195,"netValue_forward":0.7755000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.7738,"totalNetValue":0.9178,"netValue_forward":0.7738000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.7826,"totalNetValue":0.9266,"netValue_forward":0.7826000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7847,"totalNetValue":0.9287,"netValue_forward":0.7847000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7888,"totalNetValue":0.9328,"netValue_forward":0.7888000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7859,"totalNetValue":0.9299,"netValue_forward":0.7859000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.7918,"totalNetValue":0.9358,"netValue_forward":0.7918000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.7925,"totalNetValue":0.9365,"netValue_forward":0.7925000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7886,"totalNetValue":0.9326,"netValue_forward":0.7886000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.791,"totalNetValue":0.935,"netValue_forward":0.791000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7886,"totalNetValue":0.9326,"netValue_forward":0.7886000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.7905,"totalNetValue":0.9345,"netValue_forward":0.7905000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.7923,"totalNetValue":0.9363,"netValue_forward":0.7923000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7872,"totalNetValue":0.9312,"netValue_forward":0.7872000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7833,"totalNetValue":0.9273,"netValue_forward":0.7833000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.7871,"totalNetValue":0.9311,"netValue_forward":0.7871000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7819,"totalNetValue":0.9259,"netValue_forward":0.7819000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7795,"totalNetValue":0.9235,"netValue_forward":0.7795000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7788,"totalNetValue":0.9228,"netValue_forward":0.7788000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7804,"totalNetValue":0.9244,"netValue_forward":0.7804000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.7846,"totalNetValue":0.9286,"netValue_forward":0.7846000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7891,"totalNetValue":0.9331,"netValue_forward":0.789100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7865,"totalNetValue":0.9305,"netValue_forward":0.7865000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.7797,"totalNetValue":0.9237,"netValue_forward":0.7797000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7784,"totalNetValue":0.9224,"netValue_forward":0.7784000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.7799,"totalNetValue":0.9239,"netValue_forward":0.7799000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7854,"totalNetValue":0.9294,"netValue_forward":0.7854000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7829,"totalNetValue":0.9269,"netValue_forward":0.7829000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.7816,"totalNetValue":0.9256,"netValue_forward":0.7816000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.7776,"totalNetValue":0.9216,"netValue_forward":0.777600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.7776,"totalNetValue":0.9216,"netValue_forward":0.777600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7757,"totalNetValue":0.9197,"netValue_forward":0.7757000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7737,"totalNetValue":0.9177,"netValue_forward":0.773700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7671,"totalNetValue":0.9111,"netValue_forward":0.767100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.7684,"totalNetValue":0.9124,"netValue_forward":0.768400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7669,"totalNetValue":0.9109,"netValue_forward":0.7669000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7707,"totalNetValue":0.9147,"netValue_forward":0.770700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7712,"totalNetValue":0.9152,"netValue_forward":0.7712000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7708,"totalNetValue":0.9148,"netValue_forward":0.7708000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.7712,"totalNetValue":0.9152,"netValue_forward":0.7712000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7708,"totalNetValue":0.9148,"netValue_forward":0.7708000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.7643,"totalNetValue":0.9083,"netValue_forward":0.764300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7639,"totalNetValue":0.9079,"netValue_forward":0.763900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7623,"totalNetValue":0.9063,"netValue_forward":0.762300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.7638,"totalNetValue":0.9078,"netValue_forward":0.763800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7632,"totalNetValue":0.9072,"netValue_forward":0.763200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.761,"totalNetValue":0.905,"netValue_forward":0.7610000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7597,"totalNetValue":0.9037,"netValue_forward":0.759700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.7475,"totalNetValue":0.8915,"netValue_forward":0.747500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.7403,"totalNetValue":0.8843,"netValue_forward":0.740300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.735,"totalNetValue":0.879,"netValue_forward":0.735000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7861,"totalNetValue":0.9301,"netValue_forward":0.7861000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.7947,"totalNetValue":0.9387,"netValue_forward":0.7947000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009115,"netValue":0.7933,"totalNetValue":0.9373,"netValue_forward":0.7933000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.7891,"totalNetValue":0.9331,"netValue_forward":0.7891000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7928,"totalNetValue":0.9368,"netValue_forward":0.7928000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7961,"totalNetValue":0.9401,"netValue_forward":0.7961000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7936,"totalNetValue":0.9376,"netValue_forward":0.7936000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7955,"totalNetValue":0.9395,"netValue_forward":0.7955000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7966,"totalNetValue":0.9406,"netValue_forward":0.7966000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7954,"totalNetValue":0.9394,"netValue_forward":0.7954000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.8022,"totalNetValue":0.9462,"netValue_forward":0.802200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.8069,"totalNetValue":0.9509,"netValue_forward":0.8069000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.8075,"totalNetValue":0.9515,"netValue_forward":0.807500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.8047,"totalNetValue":0.9487,"netValue_forward":0.804700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.8051,"totalNetValue":0.9491,"netValue_forward":0.805100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7897,"totalNetValue":0.9337,"netValue_forward":0.789700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.7934,"totalNetValue":0.9374,"netValue_forward":0.7934000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.7951,"totalNetValue":0.9391,"netValue_forward":0.795100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7904,"totalNetValue":0.9344,"netValue_forward":0.790400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7912,"totalNetValue":0.9352,"netValue_forward":0.7912000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7906,"totalNetValue":0.9346,"netValue_forward":0.790600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.7828,"totalNetValue":0.9268,"netValue_forward":0.782800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.7804,"totalNetValue":0.9244,"netValue_forward":0.7804000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7794,"totalNetValue":0.9234,"netValue_forward":0.7794000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7777,"totalNetValue":0.9217,"netValue_forward":0.7777000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7904,"totalNetValue":0.9344,"netValue_forward":0.7904000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7871,"totalNetValue":0.9311,"netValue_forward":0.7871000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7783,"totalNetValue":0.9223,"netValue_forward":0.7783000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7849,"totalNetValue":0.9289,"netValue_forward":0.7849000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7832,"totalNetValue":0.9272,"netValue_forward":0.7832000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7788,"totalNetValue":0.9228,"netValue_forward":0.7788000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.7768,"totalNetValue":0.9208,"netValue_forward":0.7768000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.7717,"totalNetValue":0.9157,"netValue_forward":0.7717000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7789,"totalNetValue":0.9229,"netValue_forward":0.7789000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.781,"totalNetValue":0.925,"netValue_forward":0.7810000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7777,"totalNetValue":0.9217,"netValue_forward":0.7777000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.7804,"totalNetValue":0.9244,"netValue_forward":0.7804000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.7749,"totalNetValue":0.9189,"netValue_forward":0.7749000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7747,"totalNetValue":0.9187,"netValue_forward":0.7747000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7741,"totalNetValue":0.9181,"netValue_forward":0.774100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7675,"totalNetValue":0.9115,"netValue_forward":0.767500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.7601,"totalNetValue":0.9041,"netValue_forward":0.760100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7677,"totalNetValue":0.9117,"netValue_forward":0.767700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7673,"totalNetValue":0.9113,"netValue_forward":0.7673000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7607,"totalNetValue":0.9047,"netValue_forward":0.7607000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.7622,"totalNetValue":0.9062,"netValue_forward":0.7622000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7685,"totalNetValue":0.9125,"netValue_forward":0.7685000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7674,"totalNetValue":0.9114,"netValue_forward":0.7674000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7654,"totalNetValue":0.9094,"netValue_forward":0.7654000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7614,"totalNetValue":0.9054,"netValue_forward":0.7614000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.7569,"totalNetValue":0.9009,"netValue_forward":0.7569000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7607,"totalNetValue":0.9047,"netValue_forward":0.7607000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7435,"totalNetValue":0.8875,"netValue_forward":0.7435000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7471,"totalNetValue":0.8911,"netValue_forward":0.7471000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.7567,"totalNetValue":0.9007,"netValue_forward":0.7567000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.7601,"totalNetValue":0.9041,"netValue_forward":0.7601000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7602,"totalNetValue":0.9042,"netValue_forward":0.7602000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7568,"totalNetValue":0.9008,"netValue_forward":0.7568000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7582,"totalNetValue":0.9022,"netValue_forward":0.7582000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.7661,"totalNetValue":0.9101,"netValue_forward":0.7661000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.7789,"totalNetValue":0.9229,"netValue_forward":0.7789000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7858,"totalNetValue":0.9298,"netValue_forward":0.7858000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7843,"totalNetValue":0.9283,"netValue_forward":0.7843000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7846,"totalNetValue":0.9286,"netValue_forward":0.7846000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7824,"totalNetValue":0.9264,"netValue_forward":0.7824000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7857,"totalNetValue":0.9297,"netValue_forward":0.7857000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7762,"totalNetValue":0.9202,"netValue_forward":0.7762000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7799,"totalNetValue":0.9239,"netValue_forward":0.7799000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.7817,"totalNetValue":0.9257,"netValue_forward":0.7817000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.7819,"totalNetValue":0.9259,"netValue_forward":0.7819000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7798,"totalNetValue":0.9238,"netValue_forward":0.7798000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7829,"totalNetValue":0.9269,"netValue_forward":0.7829000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7892,"totalNetValue":0.9332,"netValue_forward":0.7892000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.803,"totalNetValue":0.947,"netValue_forward":0.8030000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.7941,"totalNetValue":0.9381,"netValue_forward":0.7941000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7886,"totalNetValue":0.9326,"netValue_forward":0.7886000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.782,"totalNetValue":0.926,"netValue_forward":0.7820000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7823,"totalNetValue":0.9263,"netValue_forward":0.7823000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.775,"totalNetValue":0.919,"netValue_forward":0.7750000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.7764,"totalNetValue":0.9204,"netValue_forward":0.7764000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7814,"totalNetValue":0.9254,"netValue_forward":0.7814000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.7823,"totalNetValue":0.9263,"netValue_forward":0.7823000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.7771,"totalNetValue":0.9211,"netValue_forward":0.7771000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7692,"totalNetValue":0.9132,"netValue_forward":0.7692000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7746,"totalNetValue":0.9186,"netValue_forward":0.7746000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7605,"totalNetValue":0.9045,"netValue_forward":0.7605000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7605,"totalNetValue":0.9045,"netValue_forward":0.7605000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.7599,"totalNetValue":0.9039,"netValue_forward":0.7599000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.779,"totalNetValue":0.923,"netValue_forward":0.7790000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7801,"totalNetValue":0.9241,"netValue_forward":0.7801000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.7755,"totalNetValue":0.9195,"netValue_forward":0.7755000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.7684,"totalNetValue":0.9124,"netValue_forward":0.7684000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.773,"totalNetValue":0.917,"netValue_forward":0.7730000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7807,"totalNetValue":0.9247,"netValue_forward":0.7807000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7925,"totalNetValue":0.9365,"netValue_forward":0.7925000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.7896,"totalNetValue":0.9336,"netValue_forward":0.7896000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.793,"totalNetValue":0.937,"netValue_forward":0.7930000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.7912,"totalNetValue":0.9352,"netValue_forward":0.7912000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7973,"totalNetValue":0.9413,"netValue_forward":0.7973000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7803,"totalNetValue":0.9243,"netValue_forward":0.7803000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.7829,"totalNetValue":0.9269,"netValue_forward":0.7829000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.7712,"totalNetValue":0.9152,"netValue_forward":0.7712000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009115,"netValue":0.7635,"totalNetValue":0.9075,"netValue_forward":0.7635000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.7645,"totalNetValue":0.9085,"netValue_forward":0.7645000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7659,"totalNetValue":0.9099,"netValue_forward":0.7659000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.7717,"totalNetValue":0.9157,"netValue_forward":0.771700000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7791,"totalNetValue":0.9231,"netValue_forward":0.779100000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7713,"totalNetValue":0.9153,"netValue_forward":0.7713000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7664,"totalNetValue":0.9104,"netValue_forward":0.7664000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7712,"totalNetValue":0.9152,"netValue_forward":0.7712000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.7686,"totalNetValue":0.9126,"netValue_forward":0.7686000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7602,"totalNetValue":0.9042,"netValue_forward":0.7602000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.76,"totalNetValue":0.904,"netValue_forward":0.7600000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7442,"totalNetValue":0.8882,"netValue_forward":0.7442000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7499,"totalNetValue":0.8939,"netValue_forward":0.7499000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.7489,"totalNetValue":0.8929,"netValue_forward":0.7489000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7647,"totalNetValue":0.9087,"netValue_forward":0.7647000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.7552,"totalNetValue":0.8992,"netValue_forward":0.7552000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.7673,"totalNetValue":0.9113,"netValue_forward":0.7673000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.7583,"totalNetValue":0.9023,"netValue_forward":0.7583000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.8092,"totalNetValue":0.9532,"netValue_forward":0.809200000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7829,"totalNetValue":0.9269,"netValue_forward":0.782900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7327,"totalNetValue":0.8767,"netValue_forward":0.732700000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.704,"totalNetValue":0.848,"netValue_forward":0.7040000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.678,"totalNetValue":0.822,"netValue_forward":0.678000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.6759,"totalNetValue":0.8199,"netValue_forward":0.6759000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.6529,"totalNetValue":0.7969,"netValue_forward":0.6529000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.6511,"totalNetValue":0.7951,"netValue_forward":0.6511000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.6521,"totalNetValue":0.7961,"netValue_forward":0.652100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.6436,"totalNetValue":0.7876,"netValue_forward":0.643600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.6406,"totalNetValue":0.7846,"netValue_forward":0.640600000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.6449,"totalNetValue":0.7889,"netValue_forward":0.644900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.6485,"totalNetValue":0.7925,"netValue_forward":0.648500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.6489,"totalNetValue":0.7929,"netValue_forward":0.6489000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.6492,"totalNetValue":0.7932,"netValue_forward":0.649200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.6561,"totalNetValue":0.8001,"netValue_forward":0.656100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.6642,"totalNetValue":0.8082,"netValue_forward":0.664200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.6629,"totalNetValue":0.8069,"netValue_forward":0.6629000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.6656,"totalNetValue":0.8096,"netValue_forward":0.6656000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.6614,"totalNetValue":0.8054,"netValue_forward":0.6614000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.6714,"totalNetValue":0.8154,"netValue_forward":0.671400000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.6598,"totalNetValue":0.8038,"netValue_forward":0.659800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.6538,"totalNetValue":0.7978,"netValue_forward":0.653800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.6554,"totalNetValue":0.7994,"netValue_forward":0.655400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.6594,"totalNetValue":0.8034,"netValue_forward":0.659400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.6583,"totalNetValue":0.8023,"netValue_forward":0.6583000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.6567,"totalNetValue":0.8007,"netValue_forward":0.6567000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.6596,"totalNetValue":0.8036,"netValue_forward":0.6596000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.6611,"totalNetValue":0.8051,"netValue_forward":0.6611000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.6683,"totalNetValue":0.8123,"netValue_forward":0.6683000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.6665,"totalNetValue":0.8105,"netValue_forward":0.6665000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.6688,"totalNetValue":0.8128,"netValue_forward":0.6688000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.667,"totalNetValue":0.811,"netValue_forward":0.6670000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.6737,"totalNetValue":0.8177,"netValue_forward":0.6737000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.6727,"totalNetValue":0.8167,"netValue_forward":0.6727000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.6729,"totalNetValue":0.8169,"netValue_forward":0.6729000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.6762,"totalNetValue":0.8202,"netValue_forward":0.6762000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.6733,"totalNetValue":0.8173,"netValue_forward":0.6733000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.6728,"totalNetValue":0.8168,"netValue_forward":0.6728000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.6682,"totalNetValue":0.8122,"netValue_forward":0.6682000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.674,"totalNetValue":0.818,"netValue_forward":0.6740000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009115,"netValue":0.68,"totalNetValue":0.824,"netValue_forward":0.6800000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.6861,"totalNetValue":0.8301,"netValue_forward":0.6861000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.6676,"totalNetValue":0.8116,"netValue_forward":0.6676000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.6711,"totalNetValue":0.8151,"netValue_forward":0.6711000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.6776,"totalNetValue":0.8216,"netValue_forward":0.6776000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.672,"totalNetValue":0.816,"netValue_forward":0.6720000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.6723,"totalNetValue":0.8163,"netValue_forward":0.6723000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.6782,"totalNetValue":0.8222,"netValue_forward":0.678200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.6926,"totalNetValue":0.8366,"netValue_forward":0.6926000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.6959,"totalNetValue":0.8399,"netValue_forward":0.695900000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.6969,"totalNetValue":0.8409,"netValue_forward":0.6969000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.6932,"totalNetValue":0.8372,"netValue_forward":0.6932000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.6941,"totalNetValue":0.8381,"netValue_forward":0.694100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.695,"totalNetValue":0.839,"netValue_forward":0.6950000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.6968,"totalNetValue":0.8408,"netValue_forward":0.696800000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.6971,"totalNetValue":0.8411,"netValue_forward":0.6971000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009115,"netValue":0.6856,"totalNetValue":0.8296,"netValue_forward":0.685600000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009115,"netValue":0.687,"totalNetValue":0.831,"netValue_forward":0.687000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009115,"netValue":0.6805,"totalNetValue":0.8245,"netValue_forward":0.680500000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.6902,"totalNetValue":0.8342,"netValue_forward":0.6902000000000021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.6892,"totalNetValue":0.8332,"netValue_forward":0.689200000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.6953,"totalNetValue":0.8393,"netValue_forward":0.6953000000000021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009115,"netValue":0.6987,"totalNetValue":0.8427,"netValue_forward":0.6987000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.7057,"totalNetValue":0.8497,"netValue_forward":0.7057000000000021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7011,"totalNetValue":0.8451,"netValue_forward":0.701100000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7012,"totalNetValue":0.8452,"netValue_forward":0.7012000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7001,"totalNetValue":0.8441,"netValue_forward":0.7001000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009115,"netValue":0.7099,"totalNetValue":0.8539,"netValue_forward":0.7099000000000021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009115,"netValue":0.7058,"totalNetValue":0.8498,"netValue_forward":0.7058000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7049,"totalNetValue":0.8489,"netValue_forward":0.7049000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7137,"totalNetValue":0.8577,"netValue_forward":0.7137000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7156,"totalNetValue":0.8596,"netValue_forward":0.7156000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009115,"netValue":0.7233,"totalNetValue":0.8673,"netValue_forward":0.7233000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009115,"netValue":0.7274,"totalNetValue":0.8714,"netValue_forward":0.7274000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7263,"totalNetValue":0.8703,"netValue_forward":0.726300000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7264,"totalNetValue":0.8704,"netValue_forward":0.726400000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7241,"totalNetValue":0.8681,"netValue_forward":0.724100000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009115,"netValue":0.7284,"totalNetValue":0.8724,"netValue_forward":0.7284000000000022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009115,"netValue":0.7267,"totalNetValue":0.8707,"netValue_forward":0.7267000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009115,"netValue":0.7314,"totalNetValue":0.8754,"netValue_forward":0.731400000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009115,"netValue":0.7323,"totalNetValue":0.8763,"netValue_forward":0.7323000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009115,"netValue":0.7352,"totalNetValue":0.8792,"netValue_forward":0.7352000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009115,"netValue":0.7417,"totalNetValue":0.8857,"netValue_forward":0.741700000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009115,"netValue":0.7321,"totalNetValue":0.8761,"netValue_forward":0.732100000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009115,"netValue":0.7345,"totalNetValue":0.8785,"netValue_forward":0.734500000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009115,"netValue":0.7357,"totalNetValue":0.8797,"netValue_forward":0.735700000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009115,"netValue":0.7384,"totalNetValue":0.8824,"netValue_forward":0.7384000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009115,"netValue":0.7383,"totalNetValue":0.8823,"netValue_forward":0.738300000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009115,"netValue":0.7448,"totalNetValue":0.8888,"netValue_forward":0.7448000000000021},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009115,"netValue":0.7387,"totalNetValue":0.8827,"netValue_forward":0.7387000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009115,"netValue":0.7428,"totalNetValue":0.8868,"netValue_forward":0.7428000000000021},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009115,"netValue":0.7524,"totalNetValue":0.8964,"netValue_forward":0.7524000000000021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009115,"netValue":0.7542,"totalNetValue":0.8982,"netValue_forward":0.754200000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009115,"netValue":0.7592,"totalNetValue":0.9032,"netValue_forward":0.7592000000000021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009115,"netValue":0.7562,"totalNetValue":0.9002,"netValue_forward":0.7562000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009115,"netValue":0.7519,"totalNetValue":0.8959,"netValue_forward":0.7519000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009115,"netValue":0.754,"totalNetValue":0.898,"netValue_forward":0.7540000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009115,"netValue":0.7566,"totalNetValue":0.9006,"netValue_forward":0.7566000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009115,"netValue":0.7537,"totalNetValue":0.8977,"netValue_forward":0.7537000000000023}],"influencesList":[]}