window.pageData = {"startDate":"2024-04-24T13:07:22.983Z","endDate":"2026-04-24T13:07:22.983Z","stock":{"_id":3000000009108,"stockCode":"009108","name":"富国红利精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":9108,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"富国红利精选混合（QDII）","followedNum":34,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国红利精选混合（QDII）","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":399940741.74,"setUpShares":399940741.74,"pinyin":"fghljxhhxzqtzjj(qdii)","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王菀宜","stockType":"fund_manager","stockCode":"db20769639","exchange":"fm","tickerId":232325201080}],"hotMetrics":{"fss":{"stockId":3000000009108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4592,"f_ins_h_s_r_c_hy":0.08940000000000003,"f_ins_h_s_r_c_1y":0.14389999999999997,"f_ind_h_s_r":0.5408,"f_ind_h_s_r_c_hy":-0.08940000000000003,"f_ind_h_s_r_c_1y":-0.14390000000000003,"f_h_a":17875,"f_h_s_a":24189,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009108,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.18181818181818182,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.7848537005163512,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.40418118466898956,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.15575221238938053,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.21178637200736647,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.2095435684647303,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.3442622950819672,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.32469775474956825,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.4790697674418605},"fp":{"stockId":3000000009108,"type":"fp","f_p_r_fys":0.10653271730955205,"f_p_r_m1":0.01859453043865278,"f_p_r_m3":0.01593173522738467,"f_p_r_m6":0.13789293409203918,"f_p_r_y1":0.41394933754376284,"f_cagr_p_r_fs":0.1280389722326447,"f_p_r_y3":0.6015084363579815,"f_p_r_d1":0.006916132789749563,"f_p_r_y2":0.6888324040669072,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.17529243937232386},"ff":{"stockId":3000000009108,"type":"ff","f_m_f":3158378,"f_m_f_r":0.012,"f_c_f":736954,"f_c_f_r":0.002,"f_m_a_c_f":3895332,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009108,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.0597,"f_nv_cr":-0.007564806784234546},"f_as":{"stockId":3000000009108,"type":"f_as","f_tas":1278866404.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000000941,"holdings":725000,"marketCap":50666982,"netValueRatio":0.0396,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000003393,"holdings":1968000,"marketCap":48758335,"netValueRatio":0.0381,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000000939,"holdings":6255000,"marketCap":46336730,"netValueRatio":0.0362,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000000883,"holdings":1775000,"marketCap":43882615,"netValueRatio":0.0343,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000001398,"holdings":7151000,"marketCap":43313871,"netValueRatio":0.0339,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000001171,"holdings":3068000,"marketCap":39468536,"netValueRatio":0.0309,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000002888,"holdings":224000,"marketCap":31644928,"netValueRatio":0.0247,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000002259,"holdings":200000,"marketCap":30744319,"netValueRatio":0.024,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000000857,"holdings":2868000,"marketCap":27222231,"netValueRatio":0.0213,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009108,"stockId":1000000000002245,"holdings":1584800,"marketCap":26530712,"netValueRatio":0.0207,"quarterlyChange":-0.16987740805604234,"stock":{"exchange":"hk","stockType":"company","stockCode":"02245","tickerId":2245,"name":"力勤资源"}}],"lastFsMetrics":{"latestTurnoverRate":2.25262843106287,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009108,"nv":2.0597,"tnv":2.0597},{"stockId":3000000009108,"date":"2026-04-20T16:00:00.000Z","nv":2.0754,"tnv":2.0754},{"stockId":3000000009108,"date":"2026-04-19T16:00:00.000Z","nv":2.0685,"tnv":2.0685},{"stockId":3000000009108,"date":"2026-04-16T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000009108,"date":"2026-04-15T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009108,"nv":2.0523,"tnv":2.0523},{"stockId":3000000009108,"date":"2026-04-13T16:00:00.000Z","nv":2.0603,"tnv":2.0603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009108,"nv":2.0558,"tnv":2.0558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009108,"nv":2.0659,"tnv":2.0659},{"stockId":3000000009108,"date":"2026-04-08T16:00:00.000Z","nv":2.0621,"tnv":2.0621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009108,"nv":2.063,"tnv":2.063},{"stockId":3000000009108,"date":"2026-04-06T16:00:00.000Z","nv":2.0226,"tnv":2.0226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009108,"nv":2.0246,"tnv":2.0246},{"stockId":3000000009108,"date":"2026-04-01T16:00:00.000Z","nv":2.0235,"tnv":2.0235},{"stockId":3000000009108,"date":"2026-03-31T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000009108,"date":"2026-03-30T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"stockId":3000000009108,"date":"2026-03-29T16:00:00.000Z","nv":2.0358,"tnv":2.0358},{"stockId":3000000009108,"date":"2026-03-26T16:00:00.000Z","nv":2.0268,"tnv":2.0268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009108,"nv":2.0055,"tnv":2.0055},{"stockId":3000000009108,"date":"2026-03-24T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009108,"nv":2.0101,"tnv":2.0101},{"stockId":3000000009108,"date":"2026-03-22T16:00:00.000Z","nv":1.9707,"tnv":1.9707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009108,"nv":2.0221,"tnv":2.0221},{"stockId":3000000009108,"date":"2026-03-18T16:00:00.000Z","nv":2.0166,"tnv":2.0166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009108,"nv":2.0596,"tnv":2.0596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009108,"nv":2.0363,"tnv":2.0363},{"stockId":3000000009108,"date":"2026-03-15T16:00:00.000Z","nv":2.0496,"tnv":2.0496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009108,"nv":2.0708,"tnv":2.0708},{"stockId":3000000009108,"date":"2026-03-11T16:00:00.000Z","nv":2.1122,"tnv":2.1122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009108,"nv":2.1041,"tnv":2.1041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009108,"nv":2.0959,"tnv":2.0959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009108,"nv":2.0687,"tnv":2.0687},{"stockId":3000000009108,"date":"2026-03-05T16:00:00.000Z","nv":2.0686,"tnv":2.0686},{"stockId":3000000009108,"date":"2026-03-04T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000009108,"date":"2026-03-03T16:00:00.000Z","nv":2.0728,"tnv":2.0728},{"stockId":3000000009108,"date":"2026-03-02T16:00:00.000Z","nv":2.0919,"tnv":2.0919},{"stockId":3000000009108,"date":"2026-03-01T16:00:00.000Z","nv":2.1457,"tnv":2.1457},{"stockId":3000000009108,"date":"2026-02-26T16:00:00.000Z","nv":2.1338,"tnv":2.1338},{"stockId":3000000009108,"date":"2026-02-25T16:00:00.000Z","nv":2.1184,"tnv":2.1184},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009108,"nv":2.1315,"tnv":2.1315},{"stockId":3000000009108,"date":"2026-02-23T16:00:00.000Z","nv":2.1077,"tnv":2.1077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009108,"nv":2.1181,"tnv":2.1181},{"stockId":3000000009108,"date":"2026-02-10T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009108,"nv":2.0866,"tnv":2.0866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009108,"nv":2.0797,"tnv":2.0797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009108,"nv":2.038,"tnv":2.038},{"stockId":3000000009108,"date":"2026-02-04T16:00:00.000Z","nv":2.0439,"tnv":2.0439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009108,"nv":2.0717,"tnv":2.0717},{"stockId":3000000009108,"date":"2026-02-02T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009108,"nv":2.0183,"tnv":2.0183},{"stockId":3000000009108,"date":"2026-01-29T16:00:00.000Z","nv":2.0653,"tnv":2.0653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009108,"nv":2.127,"tnv":2.127},{"stockId":3000000009108,"date":"2026-01-27T16:00:00.000Z","nv":2.1391,"tnv":2.1391},{"stockId":3000000009108,"date":"2026-01-26T16:00:00.000Z","nv":2.0972,"tnv":2.0972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009108,"nv":2.074,"tnv":2.074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009108,"nv":2.0515,"tnv":2.0515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009108,"nv":2.0274,"tnv":2.0274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009108,"nv":2.0304,"tnv":2.0304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009108,"nv":2.0195,"tnv":2.0195},{"stockId":3000000009108,"date":"2026-01-18T16:00:00.000Z","nv":2.0071,"tnv":2.0071},{"stockId":3000000009108,"date":"2026-01-15T16:00:00.000Z","nv":1.9975,"tnv":1.9975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009108,"nv":1.9927,"tnv":1.9927},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009108,"nv":1.9794,"tnv":1.9794},{"stockId":3000000009108,"date":"2026-01-12T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"stockId":3000000009108,"date":"2026-01-11T16:00:00.000Z","nv":1.9577,"tnv":1.9577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009108,"nv":1.9336,"tnv":1.9336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009108,"nv":1.9149,"tnv":1.9149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009108,"nv":1.9302,"tnv":1.9302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009108,"nv":1.9213,"tnv":1.9213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009108,"nv":1.886,"tnv":1.886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009108,"nv":1.8614,"tnv":1.8614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009108,"nv":1.8548,"tnv":1.8548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009108,"nv":1.8831,"tnv":1.8831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009108,"nv":1.882,"tnv":1.882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009108,"nv":1.8842,"tnv":1.8842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009108,"nv":1.8715,"tnv":1.8715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009108,"nv":1.8681,"tnv":1.8681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009108,"nv":1.8409,"tnv":1.8409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009108,"nv":1.8265,"tnv":1.8265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009108,"nv":1.8227,"tnv":1.8227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009108,"nv":1.8111,"tnv":1.8111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009108,"nv":1.8406,"tnv":1.8406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009108,"nv":1.8427,"tnv":1.8427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009108,"nv":1.8168,"tnv":1.8168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009108,"nv":1.8268,"tnv":1.8268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009108,"nv":1.8194,"tnv":1.8194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009108,"nv":1.8437,"tnv":1.8437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009108,"nv":1.8638,"tnv":1.8638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009108,"nv":1.8473,"tnv":1.8473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009108,"nv":1.8446,"tnv":1.8446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009108,"nv":1.8523,"tnv":1.8523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009108,"nv":1.8466,"tnv":1.8466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009108,"nv":1.8303,"tnv":1.8303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009108,"nv":1.831,"tnv":1.831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009108,"nv":1.8253,"tnv":1.8253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009108,"nv":1.8258,"tnv":1.8258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009108,"nv":1.8221,"tnv":1.8221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009108,"nv":1.7963,"tnv":1.7963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009108,"nv":1.8358,"tnv":1.8358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009108,"nv":1.8367,"tnv":1.8367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009108,"nv":1.8316,"tnv":1.8316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009108,"nv":1.8685,"tnv":1.8685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009108,"nv":1.8823,"tnv":1.8823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009108,"nv":1.9075,"tnv":1.9075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009108,"nv":1.8987,"tnv":1.8987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009108,"nv":1.8864,"tnv":1.8864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009108,"nv":1.8825,"tnv":1.8825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009108,"nv":1.8588,"tnv":1.8588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009108,"nv":1.8561,"tnv":1.8561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009108,"nv":1.8263,"tnv":1.8263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009108,"nv":1.8178,"tnv":1.8178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009108,"nv":1.8301,"tnv":1.8301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009108,"nv":1.813,"tnv":1.813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009108,"nv":1.8375,"tnv":1.8375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009108,"nv":1.8258,"tnv":1.8258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009108,"nv":1.8238,"tnv":1.8238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009108,"nv":1.8435,"tnv":1.8435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009108,"nv":1.8239,"tnv":1.8239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009108,"nv":1.8084,"tnv":1.8084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009108,"nv":1.8101,"tnv":1.8101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009108,"nv":1.817,"tnv":1.817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009108,"nv":1.815,"tnv":1.815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009108,"nv":1.7985,"tnv":1.7985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009108,"nv":1.8387,"tnv":1.8387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009108,"nv":1.8302,"tnv":1.8302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009108,"nv":1.7972,"tnv":1.7972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009108,"nv":1.8214,"tnv":1.8214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009108,"nv":1.8088,"tnv":1.8088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009108,"nv":1.8521,"tnv":1.8521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009108,"nv":1.8074,"tnv":1.8074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009108,"nv":1.7836,"tnv":1.7836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009108,"nv":1.7604,"tnv":1.7604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009108,"nv":1.7696,"tnv":1.7696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009108,"nv":1.789,"tnv":1.789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009108,"nv":1.7893,"tnv":1.7893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009108,"nv":1.8012,"tnv":1.8012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009108,"nv":1.7946,"tnv":1.7946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009108,"nv":1.7847,"tnv":1.7847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009108,"nv":1.7955,"tnv":1.7955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009108,"nv":1.7923,"tnv":1.7923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009108,"nv":1.8044,"tnv":1.8044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009108,"nv":1.8207,"tnv":1.8207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009108,"nv":1.8199,"tnv":1.8199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009108,"nv":1.803,"tnv":1.803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009108,"nv":1.792,"tnv":1.792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009108,"nv":1.7787,"tnv":1.7787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009108,"nv":1.7736,"tnv":1.7736},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009108,"nv":1.7379,"tnv":1.7379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009108,"nv":1.7679,"tnv":1.7679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009108,"nv":1.7622,"tnv":1.7622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009108,"nv":1.7748,"tnv":1.7748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009108,"nv":1.7544,"tnv":1.7544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009108,"nv":1.7335,"tnv":1.7335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009108,"nv":1.732,"tnv":1.732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009108,"nv":1.7319,"tnv":1.7319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009108,"nv":1.7301,"tnv":1.7301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009108,"nv":1.7304,"tnv":1.7304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009108,"nv":1.7245,"tnv":1.7245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009108,"nv":1.7274,"tnv":1.7274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009108,"nv":1.7257,"tnv":1.7257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009108,"nv":1.7249,"tnv":1.7249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009108,"nv":1.7355,"tnv":1.7355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009108,"nv":1.7167,"tnv":1.7167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009108,"nv":1.7154,"tnv":1.7154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009108,"nv":1.7146,"tnv":1.7146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009108,"nv":1.7181,"tnv":1.7181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009108,"nv":1.7106,"tnv":1.7106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009108,"nv":1.7086,"tnv":1.7086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009108,"nv":1.6863,"tnv":1.6863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009108,"nv":1.6729,"tnv":1.6729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009108,"nv":1.6907,"tnv":1.6907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009108,"nv":1.7128,"tnv":1.7128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009108,"nv":1.7182,"tnv":1.7182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009108,"nv":1.7075,"tnv":1.7075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009108,"nv":1.6912,"tnv":1.6912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009108,"nv":1.7002,"tnv":1.7002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009108,"nv":1.6955,"tnv":1.6955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009108,"nv":1.6949,"tnv":1.6949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009108,"nv":1.6954,"tnv":1.6954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009108,"nv":1.6896,"tnv":1.6896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009108,"nv":1.6767,"tnv":1.6767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009108,"nv":1.6746,"tnv":1.6746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009108,"nv":1.6729,"tnv":1.6729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009108,"nv":1.6681,"tnv":1.6681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009108,"nv":1.6534,"tnv":1.6534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009108,"nv":1.6564,"tnv":1.6564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009108,"nv":1.6455,"tnv":1.6455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009108,"nv":1.65,"tnv":1.65},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009108,"nv":1.6475,"tnv":1.6475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009108,"nv":1.6408,"tnv":1.6408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009108,"nv":1.6352,"tnv":1.6352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009108,"nv":1.6329,"tnv":1.6329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009108,"nv":1.6119,"tnv":1.6119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009108,"nv":1.6137,"tnv":1.6137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009108,"nv":1.6162,"tnv":1.6162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009108,"nv":1.6275,"tnv":1.6275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009108,"nv":1.6329,"tnv":1.6329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009108,"nv":1.6256,"tnv":1.6256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009108,"nv":1.6087,"tnv":1.6087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009108,"nv":1.5963,"tnv":1.5963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009108,"nv":1.5861,"tnv":1.5861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009108,"nv":1.6165,"tnv":1.6165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009108,"nv":1.6097,"tnv":1.6097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009108,"nv":1.6284,"tnv":1.6284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009108,"nv":1.6223,"tnv":1.6223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009108,"nv":1.6184,"tnv":1.6184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009108,"nv":1.6164,"tnv":1.6164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009108,"nv":1.6096,"tnv":1.6096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009108,"nv":1.6004,"tnv":1.6004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009108,"nv":1.5757,"tnv":1.5757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009108,"nv":1.5756,"tnv":1.5756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009108,"nv":1.5778,"tnv":1.5778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009108,"nv":1.5731,"tnv":1.5731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009108,"nv":1.5502,"tnv":1.5502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009108,"nv":1.5488,"tnv":1.5488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009108,"nv":1.549,"tnv":1.549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009108,"nv":1.5484,"tnv":1.5484},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009108,"nv":1.5371,"tnv":1.5371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009108,"nv":1.5406,"tnv":1.5406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009108,"nv":1.5331,"tnv":1.5331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009108,"nv":1.5436,"tnv":1.5436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009108,"nv":1.5276,"tnv":1.5276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009108,"nv":1.509,"tnv":1.509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009108,"nv":1.5015,"tnv":1.5015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009108,"nv":1.5057,"tnv":1.5057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009108,"nv":1.51,"tnv":1.51},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009108,"nv":1.5039,"tnv":1.5039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009108,"nv":1.5017,"tnv":1.5017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009108,"nv":1.4993,"tnv":1.4993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009108,"nv":1.4965,"tnv":1.4965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009108,"nv":1.4984,"tnv":1.4984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009108,"nv":1.4909,"tnv":1.4909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009108,"nv":1.4773,"tnv":1.4773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009108,"nv":1.4723,"tnv":1.4723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009108,"nv":1.4629,"tnv":1.4629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009108,"nv":1.4726,"tnv":1.4726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009108,"nv":1.4609,"tnv":1.4609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009108,"nv":1.4567,"tnv":1.4567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009108,"nv":1.4249,"tnv":1.4249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009108,"nv":1.4244,"tnv":1.4244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009108,"nv":1.4252,"tnv":1.4252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009108,"nv":1.4215,"tnv":1.4215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009108,"nv":1.4246,"tnv":1.4246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009108,"nv":1.4132,"tnv":1.4132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009108,"nv":1.3779,"tnv":1.3779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009108,"nv":1.3618,"tnv":1.3618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009108,"nv":1.3387,"tnv":1.3387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009108,"nv":1.3265,"tnv":1.3265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009108,"nv":1.3157,"tnv":1.3157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009108,"nv":1.4413,"tnv":1.4413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009108,"nv":1.4576,"tnv":1.4576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009108,"nv":1.4554,"tnv":1.4554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009108,"nv":1.4363,"tnv":1.4363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009108,"nv":1.4358,"tnv":1.4358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009108,"nv":1.4409,"tnv":1.4409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009108,"nv":1.4266,"tnv":1.4266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009108,"nv":1.408,"tnv":1.408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009108,"nv":1.4283,"tnv":1.4283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009108,"nv":1.4203,"tnv":1.4203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009108,"nv":1.4406,"tnv":1.4406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009108,"nv":1.4605,"tnv":1.4605},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009108,"nv":1.4604,"tnv":1.4604},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009108,"nv":1.44,"tnv":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009108,"nv":1.4275,"tnv":1.4275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009108,"nv":1.3878,"tnv":1.3878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009108,"nv":1.3899,"tnv":1.3899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009108,"nv":1.4001,"tnv":1.4001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009108,"nv":1.3803,"tnv":1.3803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009108,"nv":1.3845,"tnv":1.3845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009108,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009108,"nv":1.3736,"tnv":1.3736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009108,"nv":1.3435,"tnv":1.3435},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009108,"nv":1.3418,"tnv":1.3418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009108,"nv":1.3413,"tnv":1.3413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009108,"nv":1.3705,"tnv":1.3705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009108,"nv":1.3729,"tnv":1.3729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009108,"nv":1.35,"tnv":1.35},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009108,"nv":1.3693,"tnv":1.3693},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009108,"nv":1.3744,"tnv":1.3744},{"stockId":3000000009108,"date":"2025-02-19T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000009108,"date":"2025-02-18T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000009108,"date":"2025-02-17T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000009108,"date":"2025-02-16T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000009108,"date":"2025-02-13T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000009108,"date":"2025-02-12T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000009108,"date":"2025-02-11T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000009108,"date":"2025-02-10T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000009108,"date":"2025-02-09T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000009108,"date":"2025-02-06T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000009108,"date":"2025-02-05T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000009108,"date":"2025-02-04T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000009108,"date":"2025-01-26T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000009108,"date":"2025-01-23T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000009108,"date":"2025-01-22T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000009108,"date":"2025-01-21T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000009108,"date":"2025-01-20T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000009108,"date":"2025-01-19T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000009108,"date":"2025-01-16T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000009108,"date":"2025-01-15T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000009108,"date":"2025-01-14T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000009108,"date":"2025-01-13T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000009108,"date":"2025-01-12T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000009108,"date":"2025-01-09T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000009108,"date":"2025-01-08T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000009108,"date":"2025-01-07T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000009108,"date":"2025-01-06T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000009108,"date":"2025-01-05T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000009108,"date":"2025-01-02T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000009108,"date":"2025-01-01T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000009108,"date":"2024-12-30T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000009108,"date":"2024-12-29T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000009108,"date":"2024-12-26T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000009108,"date":"2024-12-25T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000009108,"date":"2024-12-24T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000009108,"date":"2024-12-23T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000009108,"date":"2024-12-22T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000009108,"date":"2024-12-19T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000009108,"date":"2024-12-18T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000009108,"date":"2024-12-17T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000009108,"date":"2024-12-16T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000009108,"date":"2024-12-15T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000009108,"date":"2024-12-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000009108,"date":"2024-12-11T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000009108,"date":"2024-12-10T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000009108,"date":"2024-12-09T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000009108,"date":"2024-12-08T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000009108,"date":"2024-12-05T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000009108,"date":"2024-12-04T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000009108,"date":"2024-12-03T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000009108,"date":"2024-12-02T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000009108,"date":"2024-12-01T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000009108,"date":"2024-11-28T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000009108,"date":"2024-11-27T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000009108,"date":"2024-11-26T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000009108,"date":"2024-11-25T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000009108,"date":"2024-11-24T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000009108,"date":"2024-11-21T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000009108,"date":"2024-11-20T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000009108,"date":"2024-11-19T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000009108,"date":"2024-11-18T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000009108,"date":"2024-11-17T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000009108,"date":"2024-11-14T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000009108,"date":"2024-11-13T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000009108,"date":"2024-11-12T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000009108,"date":"2024-11-11T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000009108,"date":"2024-11-10T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000009108,"date":"2024-11-07T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000009108,"date":"2024-11-06T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000009108,"date":"2024-11-05T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000009108,"date":"2024-11-04T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000009108,"date":"2024-11-03T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000009108,"date":"2024-10-31T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000009108,"date":"2024-10-30T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000009108,"date":"2024-10-29T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000009108,"date":"2024-10-28T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000009108,"date":"2024-10-27T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000009108,"date":"2024-10-24T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000009108,"date":"2024-10-23T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000009108,"date":"2024-10-22T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000009108,"date":"2024-10-21T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000009108,"date":"2024-10-20T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000009108,"date":"2024-10-17T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000009108,"date":"2024-10-16T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000009108,"date":"2024-10-15T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000009108,"date":"2024-10-14T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000009108,"date":"2024-10-13T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000009108,"date":"2024-10-10T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000009108,"date":"2024-10-09T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000009108,"date":"2024-10-08T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000009108,"date":"2024-10-07T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000009108,"date":"2024-09-26T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000009108,"date":"2024-09-25T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000009108,"date":"2024-09-24T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000009108,"date":"2024-09-23T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000009108,"date":"2024-09-22T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000009108,"date":"2024-09-19T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000009108,"date":"2024-09-18T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000009108,"date":"2024-09-17T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000009108,"date":"2024-09-11T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000009108,"date":"2024-09-10T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000009108,"date":"2024-09-09T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000009108,"date":"2024-09-08T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000009108,"date":"2024-09-05T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000009108,"date":"2024-09-04T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000009108,"date":"2024-09-03T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000009108,"date":"2024-09-02T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000009108,"date":"2024-09-01T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000009108,"date":"2024-08-29T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000009108,"date":"2024-08-28T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000009108,"date":"2024-08-27T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000009108,"date":"2024-08-26T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000009108,"date":"2024-08-25T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000009108,"date":"2024-08-22T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000009108,"date":"2024-08-21T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000009108,"date":"2024-08-20T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000009108,"date":"2024-08-19T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000009108,"date":"2024-08-18T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000009108,"date":"2024-08-15T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000009108,"date":"2024-08-14T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000009108,"date":"2024-08-13T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000009108,"date":"2024-08-12T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000009108,"date":"2024-08-11T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000009108,"date":"2024-08-08T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000009108,"date":"2024-08-07T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000009108,"date":"2024-08-06T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000009108,"date":"2024-08-05T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000009108,"date":"2024-08-04T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000009108,"date":"2024-08-01T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000009108,"date":"2024-07-31T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000009108,"date":"2024-07-30T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000009108,"date":"2024-07-29T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000009108,"date":"2024-07-28T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000009108,"date":"2024-07-25T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000009108,"date":"2024-07-24T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000009108,"date":"2024-07-23T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000009108,"date":"2024-07-22T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000009108,"date":"2024-07-21T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000009108,"date":"2024-07-18T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000009108,"date":"2024-07-17T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000009108,"date":"2024-07-16T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000009108,"date":"2024-07-15T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000009108,"date":"2024-07-14T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000009108,"date":"2024-07-11T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000009108,"date":"2024-07-10T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000009108,"date":"2024-07-09T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000009108,"date":"2024-07-08T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000009108,"date":"2024-07-07T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000009108,"date":"2024-07-04T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000009108,"date":"2024-07-03T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000009108,"date":"2024-07-02T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000009108,"date":"2024-07-01T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000009108,"date":"2024-06-30T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000009108,"date":"2024-06-27T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000009108,"date":"2024-06-26T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000009108,"date":"2024-06-25T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000009108,"date":"2024-06-24T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000009108,"date":"2024-06-23T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000009108,"date":"2024-06-20T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000009108,"date":"2024-06-19T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000009108,"date":"2024-06-18T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000009108,"date":"2024-06-17T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000009108,"date":"2024-06-16T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000009108,"date":"2024-06-13T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000009108,"date":"2024-06-12T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000009108,"date":"2024-06-11T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000009108,"date":"2024-06-10T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000009108,"date":"2024-06-06T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000009108,"date":"2024-06-05T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000009108,"date":"2024-06-04T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000009108,"date":"2024-06-03T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000009108,"date":"2024-06-02T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000009108,"date":"2024-05-30T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000009108,"date":"2024-05-29T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000009108,"date":"2024-05-28T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000009108,"date":"2024-05-27T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000009108,"date":"2024-05-26T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000009108,"date":"2024-05-23T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000009108,"date":"2024-05-22T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000009108,"date":"2024-05-21T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000009108,"date":"2024-05-20T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000009108,"date":"2024-05-19T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000009108,"date":"2024-05-16T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000009108,"date":"2024-05-15T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000009108,"date":"2024-05-14T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000009108,"date":"2024-05-13T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000009108,"date":"2024-05-12T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000009108,"date":"2024-05-09T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009108,"nv":1.3031,"tnv":1.3031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009108,"nv":1.2852,"tnv":1.2852},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009108,"nv":1.2857,"tnv":1.2857},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009108,"nv":1.2849,"tnv":1.2849},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009108,"nv":1.2613,"tnv":1.2613},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009108,"nv":1.2417,"tnv":1.2417}],"influencesList":[]}