window.pageData = {"fund":{"_id":3000000009107,"name":"嘉合同顺智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009107","tickerId":9107,"shortName":"嘉合同顺智选股票C","exchange":"jj","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":208304435.15,"setUpShares":208304435.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhtszxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"杨彦喆","stockType":"fund_manager","stockCode":"8801613928","exchange":"fm","tickerId":252526192810}],"hotMetrics":{"fss":{"stockId":3000000009107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9499,"f_ind_h_s_r":0.0501,"f_h_a":706,"f_h_s_a":95140,"f_ind_h_s_r_c_1y":-0.0019000000000000059,"f_ind_h_s_r_c_hy":-0.006800000000000007,"f_ins_h_s_r_c_1y":0.0019000000000000128,"f_ins_h_s_r_c_hy":0.006799999999999917,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009107,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5739442946990116,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.679323438039351,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5025613849143261,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6295674869500373,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6711525938788799,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7834522111269615,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.7316138027187173,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8189110769755931,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.7947398513436249},"fp":{"stockId":3000000009107,"type":"fp","f_p_r_fys":0.06845576529451902,"f_p_r_m1":0.0388059701492538,"f_p_r_m3":0.051948051948051965,"f_p_r_m6":0.0473748745959206,"f_p_r_y1":0.23371848739495826,"f_cagr_p_r_fs":0.013339160310188669,"f_p_r_d1":0.000387947756368634,"f_p_r_y3":0.14837448056709834,"f_p_r_y2":0.24335053592695477,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.043660223169895485},"ff":{"stockId":3000000009107,"type":"ff","f_m_f":357938,"f_m_f_r":0.012,"f_c_f":44742,"f_c_f_r":0.0015,"f_m_a_c_f":402680,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009107,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9396,"f_nv_cr":-0.0007444432627885522},"f_as":{"stockId":3000000009107,"type":"f_as","f_tas":53171752.13,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009106,"__csrcFundId":7366,"stockCode":"009106","name":"嘉合同顺智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9106,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:37:48.547Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"嘉合同顺智选股票(009106)","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合同顺智选股票","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1720919.07,"setUpShares":1720919.07,"pinyin":"jhtszxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":601872,"holdings":195600,"marketCap":3200016,"netValueRatio":0.0599,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0543,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":603259,"holdings":25900,"marketCap":2540790,"netValueRatio":0.0475,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":2938,"holdings":43600,"marketCap":2274612,"netValueRatio":0.0426,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":300308,"holdings":3200,"marketCap":1822112,"netValueRatio":0.0341,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":300750,"holdings":4180,"marketCap":1679106,"netValueRatio":0.0314,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":688472,"holdings":128565,"marketCap":1645632,"netValueRatio":0.0308,"quarterlyChange":-0.14151576123407206,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":601166,"holdings":85200,"marketCap":1603464,"netValueRatio":0.03,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":600406,"holdings":60300,"marketCap":1567197,"netValueRatio":0.0293,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009106,"stockId":601187,"holdings":202900,"marketCap":1552185,"netValueRatio":0.029,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009107,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009107},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009107},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009107},{"stockId":3000000009107,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009107,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009107,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":60837245,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":60837245},{"s":61041267,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":61041267},{"s":61240284,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":61240284},{"s":64465590,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":64465590},{"s":63267301,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":63267301},{"s":63556718,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":63556718},{"s":74304754,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009107,"source":"csrc_xbrl","s_forward":74304754}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009107,"assetScale":53171752.13},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009107,"assetScale":53679690.1998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009107,"assetScale":54056798.6868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009107,"assetScale":50566808.796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009107,"assetScale":49120732.4964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009107,"assetScale":48900538.8292},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009107,"assetScale":54294483.7478}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.9396,"totalNetValue":1.0896,"netValue_forward":0.9396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.9403,"totalNetValue":1.0903,"netValue_forward":0.9403000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.941,"totalNetValue":1.091,"netValue_forward":0.9409999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.9321,"totalNetValue":1.0821,"netValue_forward":0.9321},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.9358,"totalNetValue":1.0858,"netValue_forward":0.9358},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.9253,"totalNetValue":1.0753,"netValue_forward":0.9252999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.9233,"totalNetValue":1.0733,"netValue_forward":0.9232999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.9243,"totalNetValue":1.0743,"netValue_forward":0.9243000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.9298,"totalNetValue":1.0798,"netValue_forward":0.9298000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.9313,"totalNetValue":1.0813,"netValue_forward":0.9313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.9289,"totalNetValue":1.0789,"netValue_forward":0.9289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.9235,"totalNetValue":1.0735,"netValue_forward":0.9234999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.9148,"totalNetValue":1.0648,"netValue_forward":0.9148},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.9203,"totalNetValue":1.0703,"netValue_forward":0.9203000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.9147,"totalNetValue":1.0647,"netValue_forward":0.9146999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.9156,"totalNetValue":1.0656,"netValue_forward":0.9155999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.9057,"totalNetValue":1.0557,"netValue_forward":0.9057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.9051,"totalNetValue":1.0551,"netValue_forward":0.9051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.8981,"totalNetValue":1.0481,"netValue_forward":0.8981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.9045,"totalNetValue":1.0545,"netValue_forward":0.9044999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.8817,"totalNetValue":1.0317,"netValue_forward":0.8817000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.8824,"totalNetValue":1.0324,"netValue_forward":0.8824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.8878,"totalNetValue":1.0378,"netValue_forward":0.8878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009107,"netValue":0.8913,"totalNetValue":1.0413,"netValue_forward":0.8912999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.874,"totalNetValue":1.024,"netValue_forward":0.8739999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.8811,"totalNetValue":1.0311,"netValue_forward":0.8811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.8816,"totalNetValue":1.0316,"netValue_forward":0.8815999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.8779,"totalNetValue":1.0279,"netValue_forward":0.8778999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8887,"totalNetValue":1.0387,"netValue_forward":0.8887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.8823,"totalNetValue":1.0323,"netValue_forward":0.8822999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8699,"totalNetValue":1.0199,"netValue_forward":0.8699000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.8912,"totalNetValue":1.0412,"netValue_forward":0.8912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.897,"totalNetValue":1.047,"netValue_forward":0.897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.9093,"totalNetValue":1.0593,"netValue_forward":0.9093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.9008,"totalNetValue":1.0508,"netValue_forward":0.9008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.9064,"totalNetValue":1.0564,"netValue_forward":0.9064000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.9018,"totalNetValue":1.0518,"netValue_forward":0.9017999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.9078,"totalNetValue":1.0578,"netValue_forward":0.9077999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.9087,"totalNetValue":1.0587,"netValue_forward":0.9087000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.9016,"totalNetValue":1.0516,"netValue_forward":0.9016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.8925,"totalNetValue":1.0425,"netValue_forward":0.8925000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.902,"totalNetValue":1.052,"netValue_forward":0.9019999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.901,"totalNetValue":1.051,"netValue_forward":0.901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.8952,"totalNetValue":1.0452,"netValue_forward":0.8952},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.9086,"totalNetValue":1.0586,"netValue_forward":0.9086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.9137,"totalNetValue":1.0637,"netValue_forward":0.9136999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.9055,"totalNetValue":1.0555,"netValue_forward":0.9055000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.9058,"totalNetValue":1.0558,"netValue_forward":0.9058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.9054,"totalNetValue":1.0554,"netValue_forward":0.9054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.8978,"totalNetValue":1.0478,"netValue_forward":0.8978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.8872,"totalNetValue":1.0372,"netValue_forward":0.8872000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.9025,"totalNetValue":1.0525,"netValue_forward":0.9025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8999,"totalNetValue":1.0499,"netValue_forward":0.8998999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.9026,"totalNetValue":1.0526,"netValue_forward":0.9025999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.9019,"totalNetValue":1.0519,"netValue_forward":0.9019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.8932,"totalNetValue":1.0432,"netValue_forward":0.8931999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8974,"totalNetValue":1.0474,"netValue_forward":0.8974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.9021,"totalNetValue":1.0521,"netValue_forward":0.9021000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.8912,"totalNetValue":1.0412,"netValue_forward":0.8912},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.8777,"totalNetValue":1.0277,"netValue_forward":0.8777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.8951,"totalNetValue":1.0451,"netValue_forward":0.8951000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.906,"totalNetValue":1.056,"netValue_forward":0.906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.9003,"totalNetValue":1.0503,"netValue_forward":0.9003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.9,"totalNetValue":1.05,"netValue_forward":0.9},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.9014,"totalNetValue":1.0514,"netValue_forward":0.9014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8999,"totalNetValue":1.0499,"netValue_forward":0.8998999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.9005,"totalNetValue":1.0505,"netValue_forward":0.9004999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.897,"totalNetValue":1.047,"netValue_forward":0.897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.9027,"totalNetValue":1.0527,"netValue_forward":0.9027000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.9073,"totalNetValue":1.0573,"netValue_forward":0.9073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.9049,"totalNetValue":1.0549,"netValue_forward":0.9049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.9095,"totalNetValue":1.0595,"netValue_forward":0.9095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.9109,"totalNetValue":1.0609,"netValue_forward":0.9109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.9119,"totalNetValue":1.0619,"netValue_forward":0.9118999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.9089,"totalNetValue":1.0589,"netValue_forward":0.9089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.9003,"totalNetValue":1.0503,"netValue_forward":0.9003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.8974,"totalNetValue":1.0474,"netValue_forward":0.8974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.9015,"totalNetValue":1.0515,"netValue_forward":0.9014999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.9054,"totalNetValue":1.0554,"netValue_forward":0.9054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8919,"totalNetValue":1.0419,"netValue_forward":0.8919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.8794,"totalNetValue":1.0294,"netValue_forward":0.8794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.8839,"totalNetValue":1.0339,"netValue_forward":0.8839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.885,"totalNetValue":1.035,"netValue_forward":0.885},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.8874,"totalNetValue":1.0374,"netValue_forward":0.8873999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8845,"totalNetValue":1.0345,"netValue_forward":0.8845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.8831,"totalNetValue":1.0331,"netValue_forward":0.8831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8801,"totalNetValue":1.0301,"netValue_forward":0.8801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.8781,"totalNetValue":1.0281,"netValue_forward":0.8780999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.8736,"totalNetValue":1.0236,"netValue_forward":0.8736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.8724,"totalNetValue":1.0224,"netValue_forward":0.8724000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.8762,"totalNetValue":1.0262,"netValue_forward":0.8761999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.8636,"totalNetValue":1.0136,"netValue_forward":0.8636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.8717,"totalNetValue":1.0217,"netValue_forward":0.8716999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.8773,"totalNetValue":1.0273,"netValue_forward":0.8773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8704,"totalNetValue":1.0204,"netValue_forward":0.8704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.8744,"totalNetValue":1.0244,"netValue_forward":0.8744},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.8756,"totalNetValue":1.0256,"netValue_forward":0.8755999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.8768,"totalNetValue":1.0268,"netValue_forward":0.8767999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8722,"totalNetValue":1.0222,"netValue_forward":0.8722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.8666,"totalNetValue":1.0166,"netValue_forward":0.8666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.8651,"totalNetValue":1.0151,"netValue_forward":0.8650999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.8703,"totalNetValue":1.0203,"netValue_forward":0.8703},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.8756,"totalNetValue":1.0256,"netValue_forward":0.8755999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.8647,"totalNetValue":1.0147,"netValue_forward":0.8646999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.863,"totalNetValue":1.013,"netValue_forward":0.8629999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.8652,"totalNetValue":1.0152,"netValue_forward":0.8651999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8632,"totalNetValue":1.0132,"netValue_forward":0.8631999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.8579,"totalNetValue":1.0079,"netValue_forward":0.8578999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.8539,"totalNetValue":1.0039,"netValue_forward":0.8538999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.87,"totalNetValue":1.02,"netValue_forward":0.8699999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.8764,"totalNetValue":1.0264,"netValue_forward":0.8763999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.874,"totalNetValue":1.024,"netValue_forward":0.8739999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.8819,"totalNetValue":1.0319,"netValue_forward":0.8818999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.8871,"totalNetValue":1.0371,"netValue_forward":0.8870999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.8982,"totalNetValue":1.0482,"netValue_forward":0.8981999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.8908,"totalNetValue":1.0408,"netValue_forward":0.8907999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8985,"totalNetValue":1.0485,"netValue_forward":0.8984999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.9007,"totalNetValue":1.0507,"netValue_forward":0.9006999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.8971,"totalNetValue":1.0471,"netValue_forward":0.8970999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.8988,"totalNetValue":1.0488,"netValue_forward":0.8987999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8911,"totalNetValue":1.0411,"netValue_forward":0.8910999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.8839,"totalNetValue":1.0339,"netValue_forward":0.8838999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.8908,"totalNetValue":1.0408,"netValue_forward":0.8907999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.8869,"totalNetValue":1.0369,"netValue_forward":0.8868999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.9,"totalNetValue":1.05,"netValue_forward":0.8999999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.9008,"totalNetValue":1.0508,"netValue_forward":0.9007999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.8896,"totalNetValue":1.0396,"netValue_forward":0.8895999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.8926,"totalNetValue":1.0426,"netValue_forward":0.8925999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.8797,"totalNetValue":1.0297,"netValue_forward":0.8796999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8731,"totalNetValue":1.0231,"netValue_forward":0.8730999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.8708,"totalNetValue":1.0208,"netValue_forward":0.8707999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.875,"totalNetValue":1.025,"netValue_forward":0.8749999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.8659,"totalNetValue":1.0159,"netValue_forward":0.8658999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.8626,"totalNetValue":1.0126,"netValue_forward":0.8625999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.8779,"totalNetValue":1.0279,"netValue_forward":0.8778999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.8757,"totalNetValue":1.0257,"netValue_forward":0.8756999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.8663,"totalNetValue":1.0163,"netValue_forward":0.8662999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.873,"totalNetValue":1.023,"netValue_forward":0.8729999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.8798,"totalNetValue":1.0298,"netValue_forward":0.8797999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.8931,"totalNetValue":1.0431,"netValue_forward":0.8930999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.8827,"totalNetValue":1.0327,"netValue_forward":0.8826999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.8779,"totalNetValue":1.0279,"netValue_forward":0.8778999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.8667,"totalNetValue":1.0167,"netValue_forward":0.8666999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8771,"totalNetValue":1.0271,"netValue_forward":0.8770999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.873,"totalNetValue":1.023,"netValue_forward":0.8729999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8706,"totalNetValue":1.0206,"netValue_forward":0.8705999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.8718,"totalNetValue":1.0218,"netValue_forward":0.8717999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.8695,"totalNetValue":1.0195,"netValue_forward":0.8694999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.8653,"totalNetValue":1.0153,"netValue_forward":0.8652999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.8761,"totalNetValue":1.0261,"netValue_forward":0.8760999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.8733,"totalNetValue":1.0233,"netValue_forward":0.8732999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.8779,"totalNetValue":1.0279,"netValue_forward":0.8778999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.8755,"totalNetValue":1.0255,"netValue_forward":0.8754999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8816,"totalNetValue":1.0316,"netValue_forward":0.8815999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.8664,"totalNetValue":1.0164,"netValue_forward":0.8663999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.8653,"totalNetValue":1.0153,"netValue_forward":0.8652999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.8683,"totalNetValue":1.0183,"netValue_forward":0.8682999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8622,"totalNetValue":1.0122,"netValue_forward":0.8621999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.8433,"totalNetValue":0.9933,"netValue_forward":0.8432999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.8595,"totalNetValue":1.0095,"netValue_forward":0.8594999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.865,"totalNetValue":1.015,"netValue_forward":0.8649999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009107,"netValue":0.8713,"totalNetValue":1.0213,"netValue_forward":0.8712999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.8693,"totalNetValue":1.0193,"netValue_forward":0.8692999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.862,"totalNetValue":1.012,"netValue_forward":0.8619999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.8525,"totalNetValue":1.0025,"netValue_forward":0.8524999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.8662,"totalNetValue":1.0162,"netValue_forward":0.8661999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8671,"totalNetValue":1.0171,"netValue_forward":0.8670999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.8547,"totalNetValue":1.0047,"netValue_forward":0.8546999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.8408,"totalNetValue":0.9908,"netValue_forward":0.8407999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.8404,"totalNetValue":0.9904,"netValue_forward":0.8403999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.8328,"totalNetValue":0.9828,"netValue_forward":0.8327999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.8399,"totalNetValue":0.9899,"netValue_forward":0.8398999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.8357,"totalNetValue":0.9857,"netValue_forward":0.8356999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.8339,"totalNetValue":0.9839,"netValue_forward":0.8338999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.8392,"totalNetValue":0.9892,"netValue_forward":0.8391999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.8299,"totalNetValue":0.9799,"netValue_forward":0.8298999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8278,"totalNetValue":0.9778,"netValue_forward":0.8277999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.826,"totalNetValue":0.976,"netValue_forward":0.8259999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.8261,"totalNetValue":0.9761,"netValue_forward":0.8260999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.8266,"totalNetValue":0.9766,"netValue_forward":0.8265999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8232,"totalNetValue":0.9732,"netValue_forward":0.8231999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.8169,"totalNetValue":0.9669,"netValue_forward":0.8168999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009107,"netValue":0.8169,"totalNetValue":0.9669,"netValue_forward":0.8168999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.8209,"totalNetValue":0.9709,"netValue_forward":0.8208999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.8333,"totalNetValue":0.9833,"netValue_forward":0.8332999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.8333,"totalNetValue":0.9833,"netValue_forward":0.8332999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.8284,"totalNetValue":0.9784,"netValue_forward":0.8283999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8257,"totalNetValue":0.9757,"netValue_forward":0.8256999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.83,"totalNetValue":0.98,"netValue_forward":0.8299999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8272,"totalNetValue":0.9772,"netValue_forward":0.8271999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.83,"totalNetValue":0.98,"netValue_forward":0.8299999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.8237,"totalNetValue":0.9737,"netValue_forward":0.8236999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.8181,"totalNetValue":0.9681,"netValue_forward":0.8180999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.8103,"totalNetValue":0.9603,"netValue_forward":0.8102999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.8024,"totalNetValue":0.9524,"netValue_forward":0.8023999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.8068,"totalNetValue":0.9568,"netValue_forward":0.8067999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.8034,"totalNetValue":0.9534,"netValue_forward":0.8033999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8014,"totalNetValue":0.9514,"netValue_forward":0.8013999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7989,"totalNetValue":0.9489,"netValue_forward":0.7988999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7963,"totalNetValue":0.9463,"netValue_forward":0.7962999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.7977,"totalNetValue":0.9477,"netValue_forward":0.7976999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7927,"totalNetValue":0.9427,"netValue_forward":0.7926999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7948,"totalNetValue":0.9448,"netValue_forward":0.7947999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7919,"totalNetValue":0.9419,"netValue_forward":0.7918999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.7874,"totalNetValue":0.9374,"netValue_forward":0.7873999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7877,"totalNetValue":0.9377,"netValue_forward":0.7876999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7844,"totalNetValue":0.9344,"netValue_forward":0.7843999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7812,"totalNetValue":0.9312,"netValue_forward":0.7811999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7822,"totalNetValue":0.9322,"netValue_forward":0.7821999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7835,"totalNetValue":0.9335,"netValue_forward":0.7834999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7763,"totalNetValue":0.9263,"netValue_forward":0.7762999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7715,"totalNetValue":0.9215,"netValue_forward":0.7714999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7689,"totalNetValue":0.9189,"netValue_forward":0.7688999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7666,"totalNetValue":0.9166,"netValue_forward":0.7665999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7725,"totalNetValue":0.9225,"netValue_forward":0.7724999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.771,"totalNetValue":0.921,"netValue_forward":0.7709999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7704,"totalNetValue":0.9204,"netValue_forward":0.7703999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7687,"totalNetValue":0.9187,"netValue_forward":0.7686999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.7717,"totalNetValue":0.9217,"netValue_forward":0.7716999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7721,"totalNetValue":0.9221,"netValue_forward":0.7720999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7666,"totalNetValue":0.9166,"netValue_forward":0.7665999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7711,"totalNetValue":0.9211,"netValue_forward":0.7710999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7702,"totalNetValue":0.9202,"netValue_forward":0.7701999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7714,"totalNetValue":0.9214,"netValue_forward":0.7713999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7699,"totalNetValue":0.9199,"netValue_forward":0.7698999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7659,"totalNetValue":0.9159,"netValue_forward":0.7658999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.764,"totalNetValue":0.914,"netValue_forward":0.7639999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.7666,"totalNetValue":0.9166,"netValue_forward":0.7665999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.7628,"totalNetValue":0.9128,"netValue_forward":0.7627999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7634,"totalNetValue":0.9134,"netValue_forward":0.7633999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7664,"totalNetValue":0.9164,"netValue_forward":0.7663999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7708,"totalNetValue":0.9208,"netValue_forward":0.7707999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.7766,"totalNetValue":0.9266,"netValue_forward":0.7765999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.777,"totalNetValue":0.927,"netValue_forward":0.7769999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7731,"totalNetValue":0.9231,"netValue_forward":0.7730999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7695,"totalNetValue":0.9195,"netValue_forward":0.7694999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7716,"totalNetValue":0.9216,"netValue_forward":0.7715999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7747,"totalNetValue":0.9247,"netValue_forward":0.7746999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7799,"totalNetValue":0.9299,"netValue_forward":0.7798999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7718,"totalNetValue":0.9218,"netValue_forward":0.7717999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.77,"totalNetValue":0.92,"netValue_forward":0.7699999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7612,"totalNetValue":0.9112,"netValue_forward":0.7611999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.7616,"totalNetValue":0.9116,"netValue_forward":0.7615999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7563,"totalNetValue":0.9063,"netValue_forward":0.7562999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7521,"totalNetValue":0.9021,"netValue_forward":0.7520999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.745,"totalNetValue":0.895,"netValue_forward":0.7449999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.7473,"totalNetValue":0.8973,"netValue_forward":0.7472999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.7511,"totalNetValue":0.9011,"netValue_forward":0.7510999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7508,"totalNetValue":0.9008,"netValue_forward":0.7507999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7483,"totalNetValue":0.8983,"netValue_forward":0.7482999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7502,"totalNetValue":0.9002,"netValue_forward":0.7501999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.7485,"totalNetValue":0.8985,"netValue_forward":0.7484999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7481,"totalNetValue":0.8981,"netValue_forward":0.7480999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7477,"totalNetValue":0.8977,"netValue_forward":0.7476999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7476,"totalNetValue":0.8976,"netValue_forward":0.7475999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7469,"totalNetValue":0.8969,"netValue_forward":0.7468999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7459,"totalNetValue":0.8959,"netValue_forward":0.7458999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7455,"totalNetValue":0.8955,"netValue_forward":0.7454999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7444,"totalNetValue":0.8944,"netValue_forward":0.7443999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7414,"totalNetValue":0.8914,"netValue_forward":0.7413999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7308,"totalNetValue":0.8808,"netValue_forward":0.7307999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.7245,"totalNetValue":0.8745,"netValue_forward":0.7244999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7119,"totalNetValue":0.8619,"netValue_forward":0.7118999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7673,"totalNetValue":0.9173,"netValue_forward":0.7672999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.7728,"totalNetValue":0.9228,"netValue_forward":0.7727999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009107,"netValue":0.7753,"totalNetValue":0.9253,"netValue_forward":0.7752999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7764,"totalNetValue":0.9264,"netValue_forward":0.7763999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.785,"totalNetValue":0.935,"netValue_forward":0.7849999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7883,"totalNetValue":0.9383,"netValue_forward":0.7882999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7856,"totalNetValue":0.9356,"netValue_forward":0.7855999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7873,"totalNetValue":0.9373,"netValue_forward":0.7872999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.787,"totalNetValue":0.937,"netValue_forward":0.7869999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7839,"totalNetValue":0.9339,"netValue_forward":0.7838999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7948,"totalNetValue":0.9448,"netValue_forward":0.7947999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7984,"totalNetValue":0.9484,"netValue_forward":0.7983999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7977,"totalNetValue":0.9477,"netValue_forward":0.7976999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7946,"totalNetValue":0.9446,"netValue_forward":0.7945999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7954,"totalNetValue":0.9454,"netValue_forward":0.7953999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7767,"totalNetValue":0.9267,"netValue_forward":0.7766999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.777,"totalNetValue":0.927,"netValue_forward":0.7769999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7758,"totalNetValue":0.9258,"netValue_forward":0.7757999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7736,"totalNetValue":0.9236,"netValue_forward":0.7735999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7733,"totalNetValue":0.9233,"netValue_forward":0.7732999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7772,"totalNetValue":0.9272,"netValue_forward":0.7771999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7695,"totalNetValue":0.9195,"netValue_forward":0.7694999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7671,"totalNetValue":0.9171,"netValue_forward":0.7670999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7688,"totalNetValue":0.9188,"netValue_forward":0.7687999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.7707,"totalNetValue":0.9207,"netValue_forward":0.7706999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7861,"totalNetValue":0.9361,"netValue_forward":0.7860999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7799,"totalNetValue":0.9299,"netValue_forward":0.7798999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7709,"totalNetValue":0.9209,"netValue_forward":0.7708999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7787,"totalNetValue":0.9287,"netValue_forward":0.7786999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7808,"totalNetValue":0.9308,"netValue_forward":0.7807999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7724,"totalNetValue":0.9224,"netValue_forward":0.7723999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7757,"totalNetValue":0.9257,"netValue_forward":0.7756999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7696,"totalNetValue":0.9196,"netValue_forward":0.7695999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7754,"totalNetValue":0.9254,"netValue_forward":0.7753999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7743,"totalNetValue":0.9243,"netValue_forward":0.7742999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7677,"totalNetValue":0.9177,"netValue_forward":0.7676999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.7689,"totalNetValue":0.9189,"netValue_forward":0.7688999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7601,"totalNetValue":0.9101,"netValue_forward":0.7600999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7626,"totalNetValue":0.9126,"netValue_forward":0.7625999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7617,"totalNetValue":0.9117,"netValue_forward":0.7616999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7493,"totalNetValue":0.8993,"netValue_forward":0.7492999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7403,"totalNetValue":0.8903,"netValue_forward":0.7402999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7455,"totalNetValue":0.8955,"netValue_forward":0.7454999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.75,"totalNetValue":0.9,"netValue_forward":0.7499999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7433,"totalNetValue":0.8933,"netValue_forward":0.7432999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.7434,"totalNetValue":0.8934,"netValue_forward":0.7433999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7465,"totalNetValue":0.8965,"netValue_forward":0.7464999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7463,"totalNetValue":0.8963,"netValue_forward":0.7462999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7427,"totalNetValue":0.8927,"netValue_forward":0.7426999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7403,"totalNetValue":0.8903,"netValue_forward":0.7402999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7388,"totalNetValue":0.8888,"netValue_forward":0.7387999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7421,"totalNetValue":0.8921,"netValue_forward":0.7420999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7246,"totalNetValue":0.8746,"netValue_forward":0.7245999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7266,"totalNetValue":0.8766,"netValue_forward":0.7265999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7371,"totalNetValue":0.8871,"netValue_forward":0.7370999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.74,"totalNetValue":0.89,"netValue_forward":0.7399999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7451,"totalNetValue":0.8951,"netValue_forward":0.7450999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7402,"totalNetValue":0.8902,"netValue_forward":0.7401999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7409,"totalNetValue":0.8909,"netValue_forward":0.7408999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.7482,"totalNetValue":0.8982,"netValue_forward":0.7481999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7694,"totalNetValue":0.9194,"netValue_forward":0.7693999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7809,"totalNetValue":0.9309,"netValue_forward":0.7808999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7761,"totalNetValue":0.9261,"netValue_forward":0.7760999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.776,"totalNetValue":0.926,"netValue_forward":0.7759999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7771,"totalNetValue":0.9271,"netValue_forward":0.7770999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.777,"totalNetValue":0.927,"netValue_forward":0.7769999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7689,"totalNetValue":0.9189,"netValue_forward":0.7688999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.767,"totalNetValue":0.917,"netValue_forward":0.7669999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7707,"totalNetValue":0.9207,"netValue_forward":0.7706999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7706,"totalNetValue":0.9206,"netValue_forward":0.7705999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7659,"totalNetValue":0.9159,"netValue_forward":0.7658999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7629,"totalNetValue":0.9129,"netValue_forward":0.7628999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7679,"totalNetValue":0.9179,"netValue_forward":0.7678999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.7841,"totalNetValue":0.9341,"netValue_forward":0.7840999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7771,"totalNetValue":0.9271,"netValue_forward":0.7770999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.7778,"totalNetValue":0.9278,"netValue_forward":0.7777999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7741,"totalNetValue":0.9241,"netValue_forward":0.7740999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.776,"totalNetValue":0.926,"netValue_forward":0.7759999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7681,"totalNetValue":0.9181,"netValue_forward":0.7680999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7709,"totalNetValue":0.9209,"netValue_forward":0.7708999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7742,"totalNetValue":0.9242,"netValue_forward":0.7741999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.7722,"totalNetValue":0.9222,"netValue_forward":0.7721999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.7674,"totalNetValue":0.9174,"netValue_forward":0.7673999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.7622,"totalNetValue":0.9122,"netValue_forward":0.7621999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7688,"totalNetValue":0.9188,"netValue_forward":0.7687999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.759,"totalNetValue":0.909,"netValue_forward":0.7589999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7608,"totalNetValue":0.9108,"netValue_forward":0.7607999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.7643,"totalNetValue":0.9143,"netValue_forward":0.7642999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7872,"totalNetValue":0.9372,"netValue_forward":0.7871999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7876,"totalNetValue":0.9376,"netValue_forward":0.7875999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7876,"totalNetValue":0.9376,"netValue_forward":0.7875999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7843,"totalNetValue":0.9343,"netValue_forward":0.7842999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7845,"totalNetValue":0.9345,"netValue_forward":0.7844999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7957,"totalNetValue":0.9457,"netValue_forward":0.7956999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.8086,"totalNetValue":0.9586,"netValue_forward":0.8085999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.8049,"totalNetValue":0.9549,"netValue_forward":0.8048999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.8162,"totalNetValue":0.9662,"netValue_forward":0.8161999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.8143,"totalNetValue":0.9643,"netValue_forward":0.8142999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.822,"totalNetValue":0.972,"netValue_forward":0.8219999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.8027,"totalNetValue":0.9527,"netValue_forward":0.8026999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.8056,"totalNetValue":0.9556,"netValue_forward":0.8055999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7899,"totalNetValue":0.9399,"netValue_forward":0.7898999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009107,"netValue":0.7822,"totalNetValue":0.9322,"netValue_forward":0.7821999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7818,"totalNetValue":0.9318,"netValue_forward":0.7817999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7873,"totalNetValue":0.9373,"netValue_forward":0.7872999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.7938,"totalNetValue":0.9438,"netValue_forward":0.7937999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.8004,"totalNetValue":0.9504,"netValue_forward":0.8003999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.8,"totalNetValue":0.95,"netValue_forward":0.7999999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7955,"totalNetValue":0.9455,"netValue_forward":0.7954999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.8056,"totalNetValue":0.9556,"netValue_forward":0.8055999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.8034,"totalNetValue":0.9534,"netValue_forward":0.8033999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7985,"totalNetValue":0.9485,"netValue_forward":0.7984999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7988,"totalNetValue":0.9488,"netValue_forward":0.7987999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7747,"totalNetValue":0.9247,"netValue_forward":0.7746999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7837,"totalNetValue":0.9337,"netValue_forward":0.7836999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.787,"totalNetValue":0.937,"netValue_forward":0.7869999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.8033,"totalNetValue":0.9533,"netValue_forward":0.8032999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7886,"totalNetValue":0.9386,"netValue_forward":0.7885999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.8079,"totalNetValue":0.9579,"netValue_forward":0.8078999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.8045,"totalNetValue":0.9545,"netValue_forward":0.8044999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.8562,"totalNetValue":1.0062,"netValue_forward":0.8561999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.8191,"totalNetValue":0.9691,"netValue_forward":0.8190999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7619,"totalNetValue":0.9119,"netValue_forward":0.7618999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7342,"totalNetValue":0.8842,"netValue_forward":0.7341999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7111,"totalNetValue":0.8611,"netValue_forward":0.7110999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7016,"totalNetValue":0.8516,"netValue_forward":0.7015999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.6752,"totalNetValue":0.8252,"netValue_forward":0.6751999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.6742,"totalNetValue":0.8242,"netValue_forward":0.6742},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.6725,"totalNetValue":0.8225,"netValue_forward":0.6724999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.6699,"totalNetValue":0.8199,"netValue_forward":0.6698999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.6705,"totalNetValue":0.8205,"netValue_forward":0.6704999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.6737,"totalNetValue":0.8237,"netValue_forward":0.6736999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.6765,"totalNetValue":0.8265,"netValue_forward":0.6764999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.6792,"totalNetValue":0.8292,"netValue_forward":0.6791999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.678,"totalNetValue":0.828,"netValue_forward":0.6779999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.6849,"totalNetValue":0.8349,"netValue_forward":0.6849},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.6904,"totalNetValue":0.8404,"netValue_forward":0.6903999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.69,"totalNetValue":0.84,"netValue_forward":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.6948,"totalNetValue":0.8448,"netValue_forward":0.6947999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.6924,"totalNetValue":0.8424,"netValue_forward":0.6923999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7038,"totalNetValue":0.8538,"netValue_forward":0.7038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.695,"totalNetValue":0.845,"netValue_forward":0.6949999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.6964,"totalNetValue":0.8464,"netValue_forward":0.6963999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.6997,"totalNetValue":0.8497,"netValue_forward":0.6996999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7043,"totalNetValue":0.8543,"netValue_forward":0.7042999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7068,"totalNetValue":0.8568,"netValue_forward":0.7067999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.7049,"totalNetValue":0.8549,"netValue_forward":0.7048999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7071,"totalNetValue":0.8571,"netValue_forward":0.7071},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7095,"totalNetValue":0.8595,"netValue_forward":0.7094999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7132,"totalNetValue":0.8632,"netValue_forward":0.7131999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7127,"totalNetValue":0.8627,"netValue_forward":0.7126999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7124,"totalNetValue":0.8624,"netValue_forward":0.7124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7062,"totalNetValue":0.8562,"netValue_forward":0.7061999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7102,"totalNetValue":0.8602,"netValue_forward":0.7101999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.7103,"totalNetValue":0.8603,"netValue_forward":0.7102999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7118,"totalNetValue":0.8618,"netValue_forward":0.7117999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.7138,"totalNetValue":0.8638,"netValue_forward":0.7137999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.711,"totalNetValue":0.861,"netValue_forward":0.7109999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7124,"totalNetValue":0.8624,"netValue_forward":0.7124},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7112,"totalNetValue":0.8612,"netValue_forward":0.7111999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.7194,"totalNetValue":0.8694,"netValue_forward":0.7193999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009107,"netValue":0.7255,"totalNetValue":0.8755,"netValue_forward":0.7255},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7321,"totalNetValue":0.8821,"netValue_forward":0.7320999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7202,"totalNetValue":0.8702,"netValue_forward":0.7202},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.7245,"totalNetValue":0.8745,"netValue_forward":0.7244999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7282,"totalNetValue":0.8782,"netValue_forward":0.7282},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7249,"totalNetValue":0.8749,"netValue_forward":0.7249},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7242,"totalNetValue":0.8742,"netValue_forward":0.7242},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7283,"totalNetValue":0.8783,"netValue_forward":0.7283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.744,"totalNetValue":0.894,"netValue_forward":0.744},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7494,"totalNetValue":0.8994,"netValue_forward":0.7494000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.7445,"totalNetValue":0.8945,"netValue_forward":0.7445000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7397,"totalNetValue":0.8897,"netValue_forward":0.7397000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7367,"totalNetValue":0.8867,"netValue_forward":0.7367000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7327,"totalNetValue":0.8827,"netValue_forward":0.7327},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.7322,"totalNetValue":0.8822,"netValue_forward":0.7322000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7288,"totalNetValue":0.8788,"netValue_forward":0.7288000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009107,"netValue":0.72,"totalNetValue":0.87,"netValue_forward":0.7200000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009107,"netValue":0.7219,"totalNetValue":0.8719,"netValue_forward":0.7219000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009107,"netValue":0.7166,"totalNetValue":0.8666,"netValue_forward":0.7166000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7228,"totalNetValue":0.8728,"netValue_forward":0.7228000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7253,"totalNetValue":0.8753,"netValue_forward":0.7253000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7296,"totalNetValue":0.8796,"netValue_forward":0.7296000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009107,"netValue":0.7322,"totalNetValue":0.8822,"netValue_forward":0.7322000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7337,"totalNetValue":0.8837,"netValue_forward":0.7337000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7307,"totalNetValue":0.8807,"netValue_forward":0.7307000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.7307,"totalNetValue":0.8807,"netValue_forward":0.7307000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7291,"totalNetValue":0.8791,"netValue_forward":0.7291000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009107,"netValue":0.7344,"totalNetValue":0.8844,"netValue_forward":0.7344000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009107,"netValue":0.7303,"totalNetValue":0.8803,"netValue_forward":0.7303000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7338,"totalNetValue":0.8838,"netValue_forward":0.7338000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7365,"totalNetValue":0.8865,"netValue_forward":0.7365000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7374,"totalNetValue":0.8874,"netValue_forward":0.7374000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009107,"netValue":0.7439,"totalNetValue":0.8939,"netValue_forward":0.7439000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009107,"netValue":0.747,"totalNetValue":0.897,"netValue_forward":0.7470000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7468,"totalNetValue":0.8968,"netValue_forward":0.7468000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7478,"totalNetValue":0.8978,"netValue_forward":0.7478000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7422,"totalNetValue":0.8922,"netValue_forward":0.7422000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009107,"netValue":0.7468,"totalNetValue":0.8968,"netValue_forward":0.7468000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009107,"netValue":0.7474,"totalNetValue":0.8974,"netValue_forward":0.7474000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009107,"netValue":0.7537,"totalNetValue":0.9037,"netValue_forward":0.7537000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009107,"netValue":0.7556,"totalNetValue":0.9056,"netValue_forward":0.7556000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009107,"netValue":0.7574,"totalNetValue":0.9074,"netValue_forward":0.7574000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009107,"netValue":0.7597,"totalNetValue":0.9097,"netValue_forward":0.7597000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009107,"netValue":0.7545,"totalNetValue":0.9045,"netValue_forward":0.7545000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009107,"netValue":0.7532,"totalNetValue":0.9032,"netValue_forward":0.7532000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009107,"netValue":0.7561,"totalNetValue":0.9061,"netValue_forward":0.7561000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009107,"netValue":0.7588,"totalNetValue":0.9088,"netValue_forward":0.7588000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009107,"netValue":0.7583,"totalNetValue":0.9083,"netValue_forward":0.7583000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009107,"netValue":0.7646,"totalNetValue":0.9146,"netValue_forward":0.7646000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009107,"netValue":0.7581,"totalNetValue":0.9081,"netValue_forward":0.7581000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009107,"netValue":0.7649,"totalNetValue":0.9149,"netValue_forward":0.7649000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009107,"netValue":0.774,"totalNetValue":0.924,"netValue_forward":0.7740000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009107,"netValue":0.7732,"totalNetValue":0.9232,"netValue_forward":0.7732000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009107,"netValue":0.7751,"totalNetValue":0.9251,"netValue_forward":0.7751000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009107,"netValue":0.7726,"totalNetValue":0.9226,"netValue_forward":0.7726000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009107,"netValue":0.7639,"totalNetValue":0.9139,"netValue_forward":0.7639000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009107,"netValue":0.7612,"totalNetValue":0.9112,"netValue_forward":0.7612000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009107,"netValue":0.7666,"totalNetValue":0.9166,"netValue_forward":0.7666000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009107,"netValue":0.7668,"totalNetValue":0.9168,"netValue_forward":0.7668000000000003}],"influencesList":[]}