window.pageData = {"fund":{"_id":3000000009105,"stockCode":"009105","shortName":"兴业嘉荣一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9105,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"兴业嘉荣一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉荣一年定开债券发起式","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":499999000,"setUpShares":499999000,"pinyin":"xyjryndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"_id":7072510244290,"name":"郭益均","gender":"m","educationCode":"001002","resume":"郭益均，上海交通大学工商管理学硕士学历，8年证券从业经历。曾就职于中信银行、浦东新区金融服务局，2017年7月加入兴业基金管理有限公司，先后担任固定收益研究部债券研究员、固定收益投资部基金经理助理、基金经理。","tickerId":72510244290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018982","exchange":"fm","cnInfoCode":"j101018982","lastUpdated":"2026-03-24T14:29:51.903Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-24T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"gyj","appointmentDate":"2024-12-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":219,"f_h_s_a":34166409,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009105,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.22323340471092076,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.11939506500397984,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.22418642024909602,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2022642551428966,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.34706229701801006,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3870354364736387,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.3320280296784831,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3969877020864999,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.40521472392638036},"fp":{"stockId":3000000009105,"type":"fp","f_p_r_fys":0.00939189830186904,"f_p_r_m1":0.0037735849056605986,"f_p_r_m3":0.00939189830186904,"f_p_r_m6":0.01662526275558962,"f_p_r_y1":0.02219065029610512,"f_cagr_p_r_fs":0.031492019172869146,"f_p_r_d1":-0.0005735589331803403,"f_p_r_y3":0.10374115971172815,"f_p_r_y2":0.05785183818920481,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.17420158311229628},"ff":{"stockId":3000000009105,"type":"ff","f_m_f":12102825,"f_m_f_r":0.003,"f_c_f":4034275,"f_c_f_r":0.001,"f_m_a_c_f":16137100,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009105,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.064,"f_nv_cr":0.0004701457451812274},"f_as":{"stockId":3000000009105,"type":"f_as","f_tas":717443294.9683,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae91987889646e7029c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009105,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.0423,"lastUpdated":"2026-01-22T14:57:45.861Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7029d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009105,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30242112,"netValueRatio":0.0422,"lastUpdated":"2026-01-22T14:57:45.864Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7029e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009105,"stockCode":"09250301","stockName":"25进出清发01","holdings":300000,"marketCap":30190931,"netValueRatio":0.0421,"lastUpdated":"2026-01-22T14:57:45.867Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7029f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009105,"stockCode":"250306","stockName":"25进出06","holdings":300000,"marketCap":30168452,"netValueRatio":0.042,"lastUpdated":"2026-01-22T14:57:45.870Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e702a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009105,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.042,"lastUpdated":"2026-01-22T14:57:45.873Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"罗林金","d":"基金经理助理","wy":9,"md":"中国籍，复旦大学金融学硕士学历，具有证券投资基金从业资格。2016年6月加入兴业基金管理有限公司，先后担任固定收益研究部债券研究员，固定收益投资部基金经理助理、基金经理。","ad":"2023-07-09T16:00:00.000Z"},{"name":"郭益均","d":"基金经理","wy":8,"md":"中国籍，硕士学位，具有证券投资基金从业资格。2017年7月加入兴业基金管理有限公司，先后担任固定收益研究部债券研究员、固定收益投资部基金经理助理、基金经理。","ad":"2024-12-11T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009105,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009105},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009105},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009105},{"stockId":3000000009105,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009105,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009105,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009105},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009105},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009105}],"sharesList":[{"s":680621663,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":680621663},{"s":586600404,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":586600404},{"s":586611901,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":586611901},{"s":586640280,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":586640280},{"s":586636183,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":586636183},{"s":7790030353,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":7790030353},{"s":7790306883,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009105,"source":"csrc_xbrl","s_forward":7790306883}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009105,"assetScale":717443294.9683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009105,"assetScale":613935982.8264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009105,"assetScale":615590528.9094001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009105,"assetScale":615913629.972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009105,"assetScale":618255873.2637},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009105,"assetScale":8058786400.1785},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009105,"assetScale":8044270887.385799}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.064,"totalNetValue":1.1791,"netValue_forward":1.064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0635,"totalNetValue":1.1786,"netValue_forward":1.0635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009105,"netValue":1.0633,"totalNetValue":1.1784,"netValue_forward":1.0632999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0632,"totalNetValue":1.1783,"netValue_forward":1.0631999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.063,"totalNetValue":1.1781,"netValue_forward":1.063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0625,"totalNetValue":1.1776,"netValue_forward":1.0625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0623,"totalNetValue":1.1774,"netValue_forward":1.0623},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0621,"totalNetValue":1.1772,"netValue_forward":1.0621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.062,"totalNetValue":1.1771,"netValue_forward":1.0619999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0617,"totalNetValue":1.1768,"netValue_forward":1.0617},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0618,"totalNetValue":1.1769,"netValue_forward":1.0617999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0616,"totalNetValue":1.1767,"netValue_forward":1.0616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0612,"totalNetValue":1.1763,"netValue_forward":1.0612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0607,"totalNetValue":1.1758,"netValue_forward":1.0606999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0605,"totalNetValue":1.1756,"netValue_forward":1.0604999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0607,"totalNetValue":1.1758,"netValue_forward":1.0606999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0604,"totalNetValue":1.1755,"netValue_forward":1.0603999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0603,"totalNetValue":1.1754,"netValue_forward":1.0603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0603,"totalNetValue":1.1754,"netValue_forward":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0602,"totalNetValue":1.1753,"netValue_forward":1.0602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0605,"totalNetValue":1.1756,"netValue_forward":1.0604999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0602,"totalNetValue":1.1753,"netValue_forward":1.0602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0602,"totalNetValue":1.1753,"netValue_forward":1.0602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.06,"totalNetValue":1.1751,"netValue_forward":1.0599999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0599,"totalNetValue":1.175,"netValue_forward":1.0599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0593,"totalNetValue":1.1744,"netValue_forward":1.0593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0592,"totalNetValue":1.1743,"netValue_forward":1.0591999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0594,"totalNetValue":1.1745,"netValue_forward":1.0594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0596,"totalNetValue":1.1747,"netValue_forward":1.0595999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.059,"totalNetValue":1.1741,"netValue_forward":1.059},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0589,"totalNetValue":1.174,"netValue_forward":1.0589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0586,"totalNetValue":1.1737,"netValue_forward":1.0586},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0585,"totalNetValue":1.1736,"netValue_forward":1.0584999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0582,"totalNetValue":1.1733,"netValue_forward":1.0582},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0579,"totalNetValue":1.173,"netValue_forward":1.0579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0575,"totalNetValue":1.1726,"netValue_forward":1.0575},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0573,"totalNetValue":1.1724,"netValue_forward":1.0573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0573,"totalNetValue":1.1724,"netValue_forward":1.0573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0573,"totalNetValue":1.1724,"netValue_forward":1.0573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0572,"totalNetValue":1.1723,"netValue_forward":1.0571999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0571,"totalNetValue":1.1722,"netValue_forward":1.0571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0572,"totalNetValue":1.1723,"netValue_forward":1.0571999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0572,"totalNetValue":1.1723,"netValue_forward":1.0571999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0571,"totalNetValue":1.1722,"netValue_forward":1.0571},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0568,"totalNetValue":1.1719,"netValue_forward":1.0567999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0565,"totalNetValue":1.1716,"netValue_forward":1.0565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0563,"totalNetValue":1.1714,"netValue_forward":1.0562999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0561,"totalNetValue":1.1712,"netValue_forward":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.056,"totalNetValue":1.1711,"netValue_forward":1.056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0558,"totalNetValue":1.1709,"netValue_forward":1.0557999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0555,"totalNetValue":1.1706,"netValue_forward":1.0555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0553,"totalNetValue":1.1704,"netValue_forward":1.0553},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0552,"totalNetValue":1.1703,"netValue_forward":1.0552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0551,"totalNetValue":1.1702,"netValue_forward":1.0551},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0546,"totalNetValue":1.1697,"netValue_forward":1.0545999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0544,"totalNetValue":1.1695,"netValue_forward":1.0543999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0541,"totalNetValue":1.1692,"netValue_forward":1.0540999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0543,"totalNetValue":1.1694,"netValue_forward":1.0543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0545,"totalNetValue":1.1696,"netValue_forward":1.0545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0541,"totalNetValue":1.1692,"netValue_forward":1.0540999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.054,"totalNetValue":1.1691,"netValue_forward":1.054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0539,"totalNetValue":1.169,"netValue_forward":1.0538999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.054,"totalNetValue":1.1691,"netValue_forward":1.054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0538,"totalNetValue":1.1689,"netValue_forward":1.0538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0536,"totalNetValue":1.1687,"netValue_forward":1.0536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0535,"totalNetValue":1.1686,"netValue_forward":1.0534999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0533,"totalNetValue":1.1684,"netValue_forward":1.0533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0532,"totalNetValue":1.1683,"netValue_forward":1.0532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0526,"totalNetValue":1.1677,"netValue_forward":1.0525999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0523,"totalNetValue":1.1674,"netValue_forward":1.0523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0519,"totalNetValue":1.167,"netValue_forward":1.0519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0519,"totalNetValue":1.167,"netValue_forward":1.0519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0521999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0521999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0518,"totalNetValue":1.1669,"netValue_forward":1.0518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0515,"totalNetValue":1.1666,"netValue_forward":1.0515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0511,"totalNetValue":1.1662,"netValue_forward":1.0510999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0512,"totalNetValue":1.1663,"netValue_forward":1.0512},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0511,"totalNetValue":1.1662,"netValue_forward":1.0510999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.052,"totalNetValue":1.1671,"netValue_forward":1.0519999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0521,"totalNetValue":1.1672,"netValue_forward":1.0520999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0521,"totalNetValue":1.1672,"netValue_forward":1.0520999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.052,"totalNetValue":1.1671,"netValue_forward":1.0519999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0518,"totalNetValue":1.1669,"netValue_forward":1.0518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0521999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0527,"totalNetValue":1.1678,"netValue_forward":1.0527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0528,"totalNetValue":1.1679,"netValue_forward":1.0528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0528,"totalNetValue":1.1679,"netValue_forward":1.0528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0529,"totalNetValue":1.168,"netValue_forward":1.0529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0529,"totalNetValue":1.168,"netValue_forward":1.0529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0529,"totalNetValue":1.168,"netValue_forward":1.0529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0527,"totalNetValue":1.1678,"netValue_forward":1.0527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0526,"totalNetValue":1.1677,"netValue_forward":1.0525999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0526,"totalNetValue":1.1677,"netValue_forward":1.0525999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0526,"totalNetValue":1.1677,"netValue_forward":1.0525999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0524,"totalNetValue":1.1675,"netValue_forward":1.0524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0521999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0521,"totalNetValue":1.1672,"netValue_forward":1.0520999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0521999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0524,"totalNetValue":1.1675,"netValue_forward":1.0524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0522,"totalNetValue":1.1673,"netValue_forward":1.0521999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0521,"totalNetValue":1.1672,"netValue_forward":1.0520999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0518,"totalNetValue":1.1669,"netValue_forward":1.0518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0513,"totalNetValue":1.1664,"netValue_forward":1.0512999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0508,"totalNetValue":1.1659,"netValue_forward":1.0508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0505,"totalNetValue":1.1656,"netValue_forward":1.0505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0497,"totalNetValue":1.1648,"netValue_forward":1.0496999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0494,"totalNetValue":1.1645,"netValue_forward":1.0494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0494,"totalNetValue":1.1645,"netValue_forward":1.0494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0492,"totalNetValue":1.1643,"netValue_forward":1.0492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.049,"totalNetValue":1.1641,"netValue_forward":1.049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0488,"totalNetValue":1.1639,"netValue_forward":1.0487999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0487,"totalNetValue":1.1638,"netValue_forward":1.0487},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.048,"totalNetValue":1.1631,"netValue_forward":1.0479999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0479,"totalNetValue":1.163,"netValue_forward":1.0479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0479,"totalNetValue":1.163,"netValue_forward":1.0479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0472,"totalNetValue":1.1623,"netValue_forward":1.0471999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0472,"totalNetValue":1.1623,"netValue_forward":1.0471999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0466,"totalNetValue":1.1617,"netValue_forward":1.0466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0462,"totalNetValue":1.1613,"netValue_forward":1.0462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0462,"totalNetValue":1.1613,"netValue_forward":1.0462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0461,"totalNetValue":1.1612,"netValue_forward":1.0460999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0465,"totalNetValue":1.1616,"netValue_forward":1.0464999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0476,"totalNetValue":1.1627,"netValue_forward":1.0475999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0485,"totalNetValue":1.1636,"netValue_forward":1.0484999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0486,"totalNetValue":1.1637,"netValue_forward":1.0486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0481,"totalNetValue":1.1632,"netValue_forward":1.0481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0477,"totalNetValue":1.1628,"netValue_forward":1.0477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0474,"totalNetValue":1.1625,"netValue_forward":1.0473999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0477,"totalNetValue":1.1628,"netValue_forward":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0485,"totalNetValue":1.1636,"netValue_forward":1.0484999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0489,"totalNetValue":1.164,"netValue_forward":1.0488999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0492,"totalNetValue":1.1643,"netValue_forward":1.0492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0495,"totalNetValue":1.1646,"netValue_forward":1.0495},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0491,"totalNetValue":1.1642,"netValue_forward":1.0491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0487,"totalNetValue":1.1638,"netValue_forward":1.0487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009105,"netValue":1.0486,"totalNetValue":1.1637,"netValue_forward":1.0486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0482,"totalNetValue":1.1633,"netValue_forward":1.0482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0482,"totalNetValue":1.1633,"netValue_forward":1.0482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0484,"totalNetValue":1.1635,"netValue_forward":1.0483999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0479,"totalNetValue":1.163,"netValue_forward":1.0479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0474,"totalNetValue":1.1625,"netValue_forward":1.0473999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0474,"totalNetValue":1.1625,"netValue_forward":1.0473999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0472,"totalNetValue":1.1623,"netValue_forward":1.0471999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0473,"totalNetValue":1.1624,"netValue_forward":1.0473},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.047,"totalNetValue":1.1621,"netValue_forward":1.047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0493,"totalNetValue":1.1644,"netValue_forward":1.0492999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0498,"totalNetValue":1.1649,"netValue_forward":1.0497999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0501,"totalNetValue":1.1652,"netValue_forward":1.0501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0502,"totalNetValue":1.1653,"netValue_forward":1.0501999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0506,"totalNetValue":1.1657,"netValue_forward":1.0506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0511,"totalNetValue":1.1662,"netValue_forward":1.0510999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0509,"totalNetValue":1.166,"netValue_forward":1.0508999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0506,"totalNetValue":1.1657,"netValue_forward":1.0506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0504,"totalNetValue":1.1655,"netValue_forward":1.0504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0502,"totalNetValue":1.1653,"netValue_forward":1.0501999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009105,"netValue":1.0496,"totalNetValue":1.1647,"netValue_forward":1.0496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0493,"totalNetValue":1.1644,"netValue_forward":1.0492999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0484,"totalNetValue":1.1635,"netValue_forward":1.0483999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0474,"totalNetValue":1.1625,"netValue_forward":1.0473999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0483,"totalNetValue":1.1634,"netValue_forward":1.0483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0475,"totalNetValue":1.1626,"netValue_forward":1.0474999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0475,"totalNetValue":1.1626,"netValue_forward":1.0474999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0492,"totalNetValue":1.1643,"netValue_forward":1.0492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0503,"totalNetValue":1.1654,"netValue_forward":1.0503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.051,"totalNetValue":1.1661,"netValue_forward":1.051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0516,"totalNetValue":1.1667,"netValue_forward":1.0516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0516,"totalNetValue":1.1667,"netValue_forward":1.0516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0514,"totalNetValue":1.1665,"netValue_forward":1.0514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0514,"totalNetValue":1.1665,"netValue_forward":1.0514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0504,"totalNetValue":1.1655,"netValue_forward":1.0504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0507,"totalNetValue":1.1658,"netValue_forward":1.0506999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0509,"totalNetValue":1.166,"netValue_forward":1.0508999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0516,"totalNetValue":1.1667,"netValue_forward":1.0516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0516,"totalNetValue":1.1667,"netValue_forward":1.0516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0521,"totalNetValue":1.1672,"netValue_forward":1.0520999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0517,"totalNetValue":1.1668,"netValue_forward":1.0516999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0513,"totalNetValue":1.1664,"netValue_forward":1.0512999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0509,"totalNetValue":1.166,"netValue_forward":1.0508999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.05,"totalNetValue":1.1651,"netValue_forward":1.0499999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0494,"totalNetValue":1.1645,"netValue_forward":1.0494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0494,"totalNetValue":1.1645,"netValue_forward":1.0494},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0491,"totalNetValue":1.1642,"netValue_forward":1.0491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0491,"totalNetValue":1.1642,"netValue_forward":1.0491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0495,"totalNetValue":1.1646,"netValue_forward":1.0495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0499,"totalNetValue":1.165,"netValue_forward":1.0499},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0498,"totalNetValue":1.1649,"netValue_forward":1.0497999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0496,"totalNetValue":1.1647,"netValue_forward":1.0496022603126767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0614,"totalNetValue":1.1645,"netValue_forward":1.049404520625353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0612,"totalNetValue":1.1643,"netValue_forward":1.0492067809380297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0606,"totalNetValue":1.1637,"netValue_forward":1.0486135618760595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0604,"totalNetValue":1.1635,"netValue_forward":1.048415822188736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0604,"totalNetValue":1.1635,"netValue_forward":1.048415822188736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0603,"totalNetValue":1.1634,"netValue_forward":1.0483169523450742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0599,"totalNetValue":1.163,"netValue_forward":1.0479214729704276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0598,"totalNetValue":1.1629,"netValue_forward":1.047822603126766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0594,"totalNetValue":1.1625,"netValue_forward":1.0474271237521189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0587,"totalNetValue":1.1618,"netValue_forward":1.0467350348464868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0586,"totalNetValue":1.1617,"netValue_forward":1.0466361650028253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0585,"totalNetValue":1.1616,"netValue_forward":1.0465372951591636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0583,"totalNetValue":1.1614,"netValue_forward":1.0463395554718402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0576,"totalNetValue":1.1607,"netValue_forward":1.0456474665662083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0583,"totalNetValue":1.1614,"netValue_forward":1.0463395554718402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0586,"totalNetValue":1.1617,"netValue_forward":1.0466361650028253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0588,"totalNetValue":1.1619,"netValue_forward":1.0468339046901487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0584,"totalNetValue":1.1615,"netValue_forward":1.046438425315502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0582,"totalNetValue":1.1613,"netValue_forward":1.0462406856281783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.058,"totalNetValue":1.1611,"netValue_forward":1.0460429459408551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0579,"totalNetValue":1.161,"netValue_forward":1.0459440760971934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0576,"totalNetValue":1.1607,"netValue_forward":1.0456474665662083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.057,"totalNetValue":1.1601,"netValue_forward":1.045054247504238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0569,"totalNetValue":1.16,"netValue_forward":1.0449553776605762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0568,"totalNetValue":1.1599,"netValue_forward":1.0448565078169145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0565,"totalNetValue":1.1596,"netValue_forward":1.0445598982859294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0558,"totalNetValue":1.1589,"netValue_forward":1.0438678093802978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0565,"totalNetValue":1.1596,"netValue_forward":1.0445598982859294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.056,"totalNetValue":1.1591,"netValue_forward":1.044065549067621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0553,"totalNetValue":1.1584,"netValue_forward":1.043373460161989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0551,"totalNetValue":1.1582,"netValue_forward":1.0431757204746654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0547,"totalNetValue":1.1578,"netValue_forward":1.0427802411000189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0545,"totalNetValue":1.1576,"netValue_forward":1.0425825014126953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.054,"totalNetValue":1.1571,"netValue_forward":1.0420881521943868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0538,"totalNetValue":1.1569,"netValue_forward":1.0418904125070636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0537,"totalNetValue":1.1568,"netValue_forward":1.041791542663402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0539,"totalNetValue":1.157,"netValue_forward":1.041989282350725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0544,"totalNetValue":1.1575,"netValue_forward":1.0424836315690336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.054,"totalNetValue":1.1571,"netValue_forward":1.0420881521943868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0544,"totalNetValue":1.1575,"netValue_forward":1.0424836315690336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0544,"totalNetValue":1.1575,"netValue_forward":1.0424836315690336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0547,"totalNetValue":1.1578,"netValue_forward":1.0427802411000189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0545,"totalNetValue":1.1576,"netValue_forward":1.0425825014126953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0546,"totalNetValue":1.1577,"netValue_forward":1.042681371256357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0544,"totalNetValue":1.1575,"netValue_forward":1.0424836315690336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0545,"totalNetValue":1.1576,"netValue_forward":1.0425825014126953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0545,"totalNetValue":1.1576,"netValue_forward":1.0425825014126953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0546,"totalNetValue":1.1577,"netValue_forward":1.042681371256357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0553,"totalNetValue":1.1584,"netValue_forward":1.043373460161989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0528,"totalNetValue":1.1559,"netValue_forward":1.0409017140704464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0509,"totalNetValue":1.154,"netValue_forward":1.0390231870408737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009105,"netValue":1.0501,"totalNetValue":1.1532,"netValue_forward":1.0382322282915804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0499,"totalNetValue":1.153,"netValue_forward":1.038034488604257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0496,"totalNetValue":1.1527,"netValue_forward":1.0377378790732719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0494,"totalNetValue":1.1525,"netValue_forward":1.0375401393859485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0492,"totalNetValue":1.1523,"netValue_forward":1.0373423996986249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0485,"totalNetValue":1.1516,"netValue_forward":1.0366503107929927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0479,"totalNetValue":1.151,"netValue_forward":1.0360570917310228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0472,"totalNetValue":1.1503,"netValue_forward":1.0353650028253907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0468,"totalNetValue":1.1499,"netValue_forward":1.034969523450744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0455,"totalNetValue":1.1486,"netValue_forward":1.0336842154831418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0448,"totalNetValue":1.1479,"netValue_forward":1.0329921265775097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0444,"totalNetValue":1.1475,"netValue_forward":1.0325966472028627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0454,"totalNetValue":1.1485,"netValue_forward":1.0335853456394801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0449,"totalNetValue":1.148,"netValue_forward":1.0330909964211712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0444,"totalNetValue":1.1475,"netValue_forward":1.0325966472028627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0437,"totalNetValue":1.1468,"netValue_forward":1.031904558297231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0455,"totalNetValue":1.1486,"netValue_forward":1.0336842154831418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0461,"totalNetValue":1.1492,"netValue_forward":1.034277434545112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0485,"totalNetValue":1.1516,"netValue_forward":1.0366503107929927},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0494,"totalNetValue":1.1525,"netValue_forward":1.0375401393859485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0493,"totalNetValue":1.1524,"netValue_forward":1.0374412695422865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0492,"totalNetValue":1.1523,"netValue_forward":1.0373423996986249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0487,"totalNetValue":1.1518,"netValue_forward":1.0368480504803164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0487,"totalNetValue":1.1518,"netValue_forward":1.0368480504803164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0497,"totalNetValue":1.1528,"netValue_forward":1.0378367489169336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0496,"totalNetValue":1.1527,"netValue_forward":1.0377378790732719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.05,"totalNetValue":1.1531,"netValue_forward":1.0381333584479187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0524,"totalNetValue":1.1555,"netValue_forward":1.0405062346957994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0541,"totalNetValue":1.1572,"netValue_forward":1.0421870220380485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0555,"totalNetValue":1.1586,"netValue_forward":1.0435711998493125},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0552,"totalNetValue":1.1583,"netValue_forward":1.0432745903183271},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0562,"totalNetValue":1.1593,"netValue_forward":1.0442632887549441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0574,"totalNetValue":1.1605,"netValue_forward":1.0454497268788847},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0585,"totalNetValue":1.1616,"netValue_forward":1.0465372951591636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0584,"totalNetValue":1.1615,"netValue_forward":1.046438425315502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0584,"totalNetValue":1.1615,"netValue_forward":1.046438425315502},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0582,"totalNetValue":1.1613,"netValue_forward":1.0462406856281783},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0592,"totalNetValue":1.1623,"netValue_forward":1.0472293840647953},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0588,"totalNetValue":1.1619,"netValue_forward":1.0468339046901487},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0574,"totalNetValue":1.1605,"netValue_forward":1.0454497268788847},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0565,"totalNetValue":1.1596,"netValue_forward":1.0445598982859294},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0548,"totalNetValue":1.1579,"netValue_forward":1.0428791109436806},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0549,"totalNetValue":1.158,"netValue_forward":1.042977980787342},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0553,"totalNetValue":1.1584,"netValue_forward":1.043373460161989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.055,"totalNetValue":1.1581,"netValue_forward":1.0430768506310037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0543,"totalNetValue":1.1574,"netValue_forward":1.042384761725372},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0549,"totalNetValue":1.158,"netValue_forward":1.042977980787342},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0556,"totalNetValue":1.1587,"netValue_forward":1.0436700696929742},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0563,"totalNetValue":1.1594,"netValue_forward":1.0443621585986063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0559,"totalNetValue":1.159,"netValue_forward":1.0439666792239592},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0553,"totalNetValue":1.1584,"netValue_forward":1.043373460161989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0564,"totalNetValue":1.1595,"netValue_forward":1.0444610284422677},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0563,"totalNetValue":1.1594,"netValue_forward":1.0443621585986063},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0574,"totalNetValue":1.1605,"netValue_forward":1.0454497268788847},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0574,"totalNetValue":1.1605,"netValue_forward":1.0454497268788847},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0581,"totalNetValue":1.1612,"netValue_forward":1.0461418157845168},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0575,"totalNetValue":1.1606,"netValue_forward":1.0455485967225466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0566,"totalNetValue":1.1597,"netValue_forward":1.0446587681295911},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0539,"totalNetValue":1.157,"netValue_forward":1.041989282350725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.052,"totalNetValue":1.1551,"netValue_forward":1.0401107553211526},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0517,"totalNetValue":1.1548,"netValue_forward":1.0398141457901677},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0502,"totalNetValue":1.1533,"netValue_forward":1.038331098135242},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0499,"totalNetValue":1.153,"netValue_forward":1.038034488604257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0506,"totalNetValue":1.1537,"netValue_forward":1.0387265775098888},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0514,"totalNetValue":1.1545,"netValue_forward":1.0395175362591822},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.051,"totalNetValue":1.1541,"netValue_forward":1.0391220568845356},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0497,"totalNetValue":1.1528,"netValue_forward":1.0378367489169336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0502,"totalNetValue":1.1533,"netValue_forward":1.038331098135242},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0512,"totalNetValue":1.1543,"netValue_forward":1.039319796571859},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0517,"totalNetValue":1.1548,"netValue_forward":1.0398141457901677},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0501,"totalNetValue":1.1532,"netValue_forward":1.0382322282915804},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0486,"totalNetValue":1.1517,"netValue_forward":1.0367491806366547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.048,"totalNetValue":1.1511,"netValue_forward":1.0361559615746845},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0481,"totalNetValue":1.1512,"netValue_forward":1.0362548314183462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0457,"totalNetValue":1.1488,"netValue_forward":1.0338819551704652},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0449,"totalNetValue":1.148,"netValue_forward":1.0330909964211712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0447,"totalNetValue":1.1478,"netValue_forward":1.032893256733848},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0443,"totalNetValue":1.1474,"netValue_forward":1.0324977773592012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0432,"totalNetValue":1.1463,"netValue_forward":1.0314102090789223},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0431,"totalNetValue":1.1462,"netValue_forward":1.0313113392352609},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0411,"totalNetValue":1.1442,"netValue_forward":1.0293339423620265},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0402,"totalNetValue":1.1433,"netValue_forward":1.0284441137690712},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0399,"totalNetValue":1.143,"netValue_forward":1.0281475042380863},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1429,"netValue_forward":1.0280486343944246},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0386,"totalNetValue":1.1417,"netValue_forward":1.0268621962704838},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0386,"totalNetValue":1.1417,"netValue_forward":1.0268621962704838},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0386,"totalNetValue":1.1417,"netValue_forward":1.0268621962704838},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0385,"totalNetValue":1.1416,"netValue_forward":1.0267633264268223},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0386,"totalNetValue":1.1417,"netValue_forward":1.0268621962704838},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0385,"totalNetValue":1.1416,"netValue_forward":1.0267633264268223},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0385,"totalNetValue":1.1416,"netValue_forward":1.0267633264268223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0384,"totalNetValue":1.1415,"netValue_forward":1.0266644565831606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009105,"netValue":1.0382,"totalNetValue":1.1413,"netValue_forward":1.026466716895837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0381,"totalNetValue":1.1412,"netValue_forward":1.0263678470521753},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0381,"totalNetValue":1.1412,"netValue_forward":1.0263678470521753},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0379,"totalNetValue":1.141,"netValue_forward":1.0261701073648521},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0379,"totalNetValue":1.141,"netValue_forward":1.0261701073648521},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0375,"totalNetValue":1.1406,"netValue_forward":1.0257746279902054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0376,"totalNetValue":1.1407,"netValue_forward":1.0258734978338668},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0375,"totalNetValue":1.1406,"netValue_forward":1.0257746279902054},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0375,"totalNetValue":1.1406,"netValue_forward":1.0257746279902054},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0372,"totalNetValue":1.1403,"netValue_forward":1.02547801845922},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0368,"totalNetValue":1.1399,"netValue_forward":1.0250825390845733},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.036,"totalNetValue":1.1391,"netValue_forward":1.0242915803352795},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0338,"totalNetValue":1.1369,"netValue_forward":1.022116443774722},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0322,"totalNetValue":1.1353,"netValue_forward":1.0205345262761347},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0317,"totalNetValue":1.1348,"netValue_forward":1.0200401770578262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0338,"totalNetValue":1.1369,"netValue_forward":1.022116443774722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0345,"totalNetValue":1.1376,"netValue_forward":1.022808532680354},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.037,"totalNetValue":1.1401,"netValue_forward":1.0252802787718966},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.038,"totalNetValue":1.1411,"netValue_forward":1.0262689772085138},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0379,"totalNetValue":1.141,"netValue_forward":1.0261701073648521},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0376,"totalNetValue":1.1407,"netValue_forward":1.0258734978338668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0376,"totalNetValue":1.1407,"netValue_forward":1.0258734978338668},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0373,"totalNetValue":1.1404,"netValue_forward":1.025576888302882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0372,"totalNetValue":1.1403,"netValue_forward":1.02547801845922},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0371,"totalNetValue":1.1402,"netValue_forward":1.0253791486155583},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0371,"totalNetValue":1.1402,"netValue_forward":1.0253791486155583},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0371,"totalNetValue":1.1402,"netValue_forward":1.0253791486155583},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.037,"totalNetValue":1.1401,"netValue_forward":1.0252802787718966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.037,"totalNetValue":1.1401,"netValue_forward":1.0252802787718966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0367,"totalNetValue":1.1398,"netValue_forward":1.0249836692409116},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0365,"totalNetValue":1.1396,"netValue_forward":1.024785929553588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0362,"totalNetValue":1.1393,"netValue_forward":1.0244893200226033},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0356,"totalNetValue":1.1387,"netValue_forward":1.0238961009606329},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0353,"totalNetValue":1.1384,"netValue_forward":1.0235994914296478},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0349,"totalNetValue":1.138,"netValue_forward":1.0232040120550008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.035,"totalNetValue":1.1381,"netValue_forward":1.0233028818986625},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0359,"totalNetValue":1.139,"netValue_forward":1.024192710491618},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0362,"totalNetValue":1.1393,"netValue_forward":1.0244893200226033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0364,"totalNetValue":1.1395,"netValue_forward":1.0246870597099265},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0366,"totalNetValue":1.1397,"netValue_forward":1.0248847993972499},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.037,"totalNetValue":1.1401,"netValue_forward":1.0252802787718966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0371,"totalNetValue":1.1402,"netValue_forward":1.0253791486155583},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0368,"totalNetValue":1.1399,"netValue_forward":1.0250825390845733},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0367,"totalNetValue":1.1398,"netValue_forward":1.0249836692409116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0367,"totalNetValue":1.1398,"netValue_forward":1.0249836692409116},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0362,"totalNetValue":1.1393,"netValue_forward":1.0244893200226033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0363,"totalNetValue":1.1394,"netValue_forward":1.0245881898662648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0373,"totalNetValue":1.1404,"netValue_forward":1.025576888302882},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0379,"totalNetValue":1.141,"netValue_forward":1.0261701073648521},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0378,"totalNetValue":1.1409,"netValue_forward":1.0260712375211904},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0381,"totalNetValue":1.1412,"netValue_forward":1.0263678470521753},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1408,"netValue_forward":1.0259723676775285},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009105,"netValue":1.0374,"totalNetValue":1.1405,"netValue_forward":1.0256757581465437},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.037,"totalNetValue":1.1401,"netValue_forward":1.0252802787718966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0368,"totalNetValue":1.1399,"netValue_forward":1.0250825390845733},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0365,"totalNetValue":1.1396,"netValue_forward":1.024785929553588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0362,"totalNetValue":1.1393,"netValue_forward":1.0244893200226033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0359,"totalNetValue":1.139,"netValue_forward":1.024192710491618},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0355,"totalNetValue":1.1386,"netValue_forward":1.023797231116971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0354,"totalNetValue":1.1385,"netValue_forward":1.0236983612733095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0349,"totalNetValue":1.138,"netValue_forward":1.0232040120550008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0344,"totalNetValue":1.1375,"netValue_forward":1.0227096628366923},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0342,"totalNetValue":1.1373,"netValue_forward":1.0225119231493691},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0342,"totalNetValue":1.1373,"netValue_forward":1.0225119231493691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0341,"totalNetValue":1.1372,"netValue_forward":1.0224130533057072},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.034,"totalNetValue":1.1371,"netValue_forward":1.0223141834620455},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0337,"totalNetValue":1.1368,"netValue_forward":1.0220175739310606},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0334,"totalNetValue":1.1365,"netValue_forward":1.0217209644000753},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0331,"totalNetValue":1.1362,"netValue_forward":1.02142435486909},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.033,"totalNetValue":1.1361,"netValue_forward":1.0213254850254283},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0327,"totalNetValue":1.1358,"netValue_forward":1.0210288754944432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0333,"totalNetValue":1.1364,"netValue_forward":1.0216220945564136},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0334,"totalNetValue":1.1365,"netValue_forward":1.0217209644000753},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.0332,"totalNetValue":1.1363,"netValue_forward":1.0215232247127517},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009105,"netValue":1.0328,"totalNetValue":1.1359,"netValue_forward":1.021127745338105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0325,"totalNetValue":1.1356,"netValue_forward":1.0208311358071198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0326,"totalNetValue":1.1357,"netValue_forward":1.0209300056507815},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.0325,"totalNetValue":1.1356,"netValue_forward":1.0208311358071198},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0322,"totalNetValue":1.1353,"netValue_forward":1.0205345262761347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0319,"totalNetValue":1.135,"netValue_forward":1.0202379167451496},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0318,"totalNetValue":1.1349,"netValue_forward":1.020139046901488},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0316,"totalNetValue":1.1347,"netValue_forward":1.0199413072141648},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0315,"totalNetValue":1.1346,"netValue_forward":1.0198424373705028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0316,"totalNetValue":1.1347,"netValue_forward":1.019939871443052},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0466,"totalNetValue":1.1345,"netValue_forward":1.0197450032979538},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0463,"totalNetValue":1.1342,"netValue_forward":1.0194527010803067},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0462,"totalNetValue":1.1341,"netValue_forward":1.0193552670077577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.046,"totalNetValue":1.1339,"netValue_forward":1.0191603988626599},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0458,"totalNetValue":1.1337,"netValue_forward":1.018965530717562},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0457,"totalNetValue":1.1336,"netValue_forward":1.0188680966450128},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0456,"totalNetValue":1.1335,"netValue_forward":1.0187706625724637},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0453,"totalNetValue":1.1332,"netValue_forward":1.0184783603548164},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.045,"totalNetValue":1.1329,"netValue_forward":1.0181860581371696},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009105,"netValue":1.0447,"totalNetValue":1.1326,"netValue_forward":1.0178937559195225},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009105,"netValue":1.0442,"totalNetValue":1.1321,"netValue_forward":1.0174065855567778},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009105,"netValue":1.044,"totalNetValue":1.1319,"netValue_forward":1.0172117174116795},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009105,"netValue":1.0436,"totalNetValue":1.1315,"netValue_forward":1.0168219811214836},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0436,"totalNetValue":1.1315,"netValue_forward":1.0168219811214836},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0434,"totalNetValue":1.1313,"netValue_forward":1.0166271129763855},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009105,"netValue":1.043,"totalNetValue":1.1309,"netValue_forward":1.0162373766861894},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009105,"netValue":1.0428,"totalNetValue":1.1307,"netValue_forward":1.0160425085410913},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0426,"totalNetValue":1.1305,"netValue_forward":1.0158476403959935},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0424,"totalNetValue":1.1303,"netValue_forward":1.0156527722508952},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.042,"totalNetValue":1.1299,"netValue_forward":1.0152630359606993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009105,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0149707337430522},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009105,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0149707337430522},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0413,"totalNetValue":1.1292,"netValue_forward":1.014580997452856},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0414,"totalNetValue":1.1293,"netValue_forward":1.0146784315254054},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0414,"totalNetValue":1.1293,"netValue_forward":1.0146784315254054},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009105,"netValue":1.0411,"totalNetValue":1.129,"netValue_forward":1.014386129307758},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009105,"netValue":1.0406,"totalNetValue":1.1285,"netValue_forward":1.013898958945013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0403,"totalNetValue":1.1282,"netValue_forward":1.013606656727366},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0403,"totalNetValue":1.1282,"netValue_forward":1.013606656727366},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0403,"totalNetValue":1.1282,"netValue_forward":1.013606656727366},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009105,"netValue":1.0397,"totalNetValue":1.1276,"netValue_forward":1.013022052292072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009105,"netValue":1.0388,"totalNetValue":1.1267,"netValue_forward":1.0121451456391308},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009105,"netValue":1.0379,"totalNetValue":1.1258,"netValue_forward":1.01126823898619},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1256,"netValue_forward":1.011073370841092},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009105,"netValue":1.0393,"totalNetValue":1.1272,"netValue_forward":1.012632316001876},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009105,"netValue":1.0399,"totalNetValue":1.1278,"netValue_forward":1.0132169204371702},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009105,"netValue":1.0402,"totalNetValue":1.1281,"netValue_forward":1.0135092226548172},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009105,"netValue":1.0405,"totalNetValue":1.1284,"netValue_forward":1.013801524872464},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009105,"netValue":1.0398,"totalNetValue":1.1277,"netValue_forward":1.0131194863646211},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009105,"netValue":1.0392,"totalNetValue":1.1271,"netValue_forward":1.012534881929327},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009105,"netValue":1.0386,"totalNetValue":1.1265,"netValue_forward":1.0119502774940328},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009105,"netValue":1.0381,"totalNetValue":1.126,"netValue_forward":1.0114631071312878},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009105,"netValue":1.0377,"totalNetValue":1.1256,"netValue_forward":1.011073370841092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009105,"netValue":1.0373,"totalNetValue":1.1252,"netValue_forward":1.0106836345508958},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009105,"netValue":1.0362,"totalNetValue":1.1241,"netValue_forward":1.0096118597528567},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009105,"netValue":1.0353,"totalNetValue":1.1232,"netValue_forward":1.0087349530999157},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009105,"netValue":1.0346,"totalNetValue":1.1225,"netValue_forward":1.0080529145920722},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009105,"netValue":1.0339,"totalNetValue":1.1218,"netValue_forward":1.0073708760842293},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009105,"netValue":1.0331,"totalNetValue":1.121,"netValue_forward":1.0065914035038372}],"influencesList":[{"stockId":3000000009105,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009105,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0152,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}