window.pageData = {"fund":{"_id":3000000009103,"name":"鹏扬红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009103","tickerId":9103,"shortName":"鹏扬红利优选混合C","exchange":"jj","followedNum":5,"inceptionDate":"2020-07-20T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":549044177.38,"setUpShares":549044177.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyhlyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000009103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.614,"f_ind_h_s_r":0.386,"f_h_a":9322,"f_h_s_a":89299,"f_ind_h_s_r_c_1y":-0.28559999999999997,"f_ind_h_s_r_c_hy":0.057599999999999985,"f_ins_h_s_r_c_1y":0.28559999999999997,"f_ins_h_s_r_c_hy":-0.057599999999999985,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009103,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8056177260519248,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8085766228210887,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8512658227848101,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7894383530991274,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6400759734093068,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.6195917319296443,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4802969731581953,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5722878625134264,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.44754783373652957},"fp":{"stockId":3000000009103,"type":"fp","f_p_r_fys":-0.0577557755775574,"f_p_r_m1":-0.026578845408756324,"f_p_r_m3":-0.09247218610027452,"f_p_r_m6":-0.0862006255910377,"f_p_r_y1":0.0740424076607391,"f_cagr_p_r_fs":0.03894918376437495,"f_p_r_d1":-0.006128614587829206,"f_p_r_y3":0.21606969990319524,"f_p_r_y2":0.24204073561400086,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.10805327688100985,"f_i_d":"2020-07-20T16:00:00.000Z"},"ff":{"stockId":3000000009103,"type":"ff","f_m_f":1380975,"f_m_f_r":0.012,"f_c_f":230162,"f_c_f_r":0.002,"f_m_a_c_f":1611137,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009103,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2562,"f_nv_cr":0.006006246496356171},"f_as":{"stockId":3000000009103,"type":"f_as","f_tas":272180388.344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009102,"__csrcFundId":7866,"stockCode":"009102","name":"鹏扬红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9102,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:37:36.857Z","status":"normal","shortName":"鹏扬红利优选混合(009102)","exchange":"jj","followedNum":11,"inceptionDate":"2020-07-20T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬红利优选混合","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":445269598.17,"setUpShares":445269598.17,"pinyin":"pyhlyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":1000000000000883,"holdings":1551000,"marketCap":38344752,"netValueRatio":0.0925,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":600519,"holdings":26300,"marketCap":38135000,"netValueRatio":0.092,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":1000000000000700,"holdings":85800,"marketCap":36666441,"netValueRatio":0.0885,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":333,"holdings":430900,"marketCap":32899215,"netValueRatio":0.0794,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":1000000000003690,"holdings":304100,"marketCap":22272497,"netValueRatio":0.0537,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":601899,"holdings":650600,"marketCap":21287632,"netValueRatio":0.0514,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":2444,"holdings":606700,"marketCap":18067526,"netValueRatio":0.0436,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":603259,"holdings":139600,"marketCap":13694760,"netValueRatio":0.033,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":1000000000009926,"holdings":114000,"marketCap":13105450,"netValueRatio":0.0316,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockId":1000000000009899,"holdings":108400,"marketCap":12346819,"netValueRatio":0.0298,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a507c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0267,"lastUpdated":"2026-04-21T19:59:58.565Z"},{"_id":"69e7d73e6201787ae12a507d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockCode":"019827","stockName":"26国债01","holdings":76000,"marketCap":7620066,"netValueRatio":0.0184,"lastUpdated":"2026-04-21T19:59:58.569Z"},{"_id":"69e7d73e6201787ae12a507e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009102,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.0093,"lastUpdated":"2026-04-21T19:59:58.573Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009103},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009103},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009103},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009103},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009103},{"stockId":3000000009103,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009103,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009103,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":199897465,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":199897465},{"s":181994374,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":181994374},{"s":171174142,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":171174142},{"s":166542934,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":166542934},{"s":138411238,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":138411238},{"s":80743714,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":80743714},{"s":283052951,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009103,"source":"csrc_xbrl","s_forward":283052951}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009103,"assetScale":272180388.344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009103,"assetScale":242634899.4168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009103,"assetScale":221756100.96100003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009103,"assetScale":192273817.303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009103,"assetScale":159020671.3382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009103,"assetScale":88979572.82800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009103,"assetScale":323189859.4518}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009103,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009103,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009103,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009103,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009103,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009103,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009103,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009103,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009103,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009103,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009103,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009103,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009103,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009103,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009103,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009103,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009103,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009103,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009103,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009103,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009103,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009103,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009103,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009103,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009103,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009103,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009103,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009103,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009103,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009103,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009103,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009103,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009103,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009103,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009103,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009103,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009103,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009103,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009103,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009103,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009103,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009103,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009103,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009103,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009103,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009103,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009103,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009103,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009103,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009103,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009103,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009103,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009103,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009103,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009103,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009103,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009103,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009103,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009103,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009103,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009103,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009103,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009103,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009103,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009103,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009103,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009103,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009103,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009103,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009103,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009103,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009103,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009103,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009103,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009103,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009103,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009103,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009103,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009103,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009103,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994}],"influencesList":[]}