window.pageData = {"fund":{"_id":3000000009101,"name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009101","tickerId":9101,"shortName":"安信稳健增利混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":120011446.45,"setUpShares":120011446.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000009101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2869,"f_ind_h_s_r":0.7131000000000001,"f_h_a":16606,"f_h_s_a":76593,"f_ind_h_s_r_c_1y":-0.16859999999999997,"f_ind_h_s_r_c_hy":-0.19399999999999984,"f_ins_h_s_r_c_1y":0.16859999999999997,"f_ins_h_s_r_c_hy":0.194,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009101,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5782085561497327,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6098741529525653,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.6651346027577151,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.6263069139966273,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7339766499880868,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.7585365853658537,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.5471402082441877,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.4892833946741719,"f_p_r_y5_ssc":4474,"f_p_r_y5_ssrp":0.29689246590655044},"fp":{"stockId":3000000009101,"type":"fp","f_p_r_fys":0.021972516461492342,"f_p_r_m1":-0.011560293506853836,"f_p_r_m3":-0.010327141668978967,"f_p_r_m6":0.02314416738320224,"f_p_r_y1":0.05919442177879786,"f_cagr_p_r_fs":0.05904002002436082,"f_p_r_y3":0.16935549914011738,"f_p_r_d1":-0.00022331397945507536,"f_p_r_y2":0.11441504721766749,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":0.27309201141226613,"f_i_d":"2020-03-31T16:00:00.000Z"},"ff":{"stockId":3000000009101,"type":"ff","f_m_f":30569911,"f_m_f_r":0.008,"f_c_f":7642477,"f_c_f_r":0.002,"f_m_a_c_f":38212388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009101,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.4279,"f_nv_cr":-0.002166317260656969},"f_as":{"stockId":3000000009101,"type":"f_as","f_tas":2136392811.0487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009100,"__csrcFundId":7305,"stockCode":"009100","name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9100,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:37:32.011Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"安信稳健增利混合(009100)","followedNum":10,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健增利混合","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":1046575858.09,"setUpShares":1046575858.09,"pinyin":"axwjzlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000883,"holdings":2866782,"marketCap":70874304,"netValueRatio":0.0194,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000688,"holdings":6090000,"marketCap":62106261,"netValueRatio":0.017,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":2142,"holdings":1898947,"marketCap":57822936,"netValueRatio":0.0158,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":333,"holdings":527345,"marketCap":40262790,"netValueRatio":0.011,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000762,"holdings":5876000,"marketCap":36680674,"netValueRatio":0.01,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000001109,"holdings":1382500,"marketCap":34960228,"netValueRatio":0.0096,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":601001,"holdings":2037657,"marketCap":33478704,"netValueRatio":0.0092,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":600690,"holdings":1400300,"marketCap":29938414,"netValueRatio":0.0082,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":600985,"holdings":1785600,"marketCap":24194880,"netValueRatio":0.0066,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000001898,"holdings":1279000,"marketCap":14906668,"netValueRatio":0.0041,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":2000000,"marketCap":197094076,"netValueRatio":0.0539,"lastUpdated":"2026-04-21T19:59:58.518Z"},{"_id":"69e7d73e6201787ae12a5078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":1100000,"marketCap":111976684,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:58.522Z"},{"_id":"69e7d73e6201787ae12a5079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"242546","stockName":"25信投G1","holdings":1100000,"marketCap":110490642,"netValueRatio":0.0302,"lastUpdated":"2026-04-21T19:59:58.526Z"},{"_id":"69e7d73e6201787ae12a507a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.028,"lastUpdated":"2026-04-21T19:59:58.537Z"},{"_id":"69e7d73e6201787ae12a507b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"112514115","stockName":"25江苏银行CD115","holdings":1000000,"marketCap":99573161,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:58.541Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009101,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009101},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009101},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009101},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009101},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009101},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009101},{"stockId":3000000009101,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009101,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009101,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":1497226723,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1497226723},{"s":1374676433,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1374676433},{"s":1292454424,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1292454424},{"s":1630969909,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1630969909},{"s":1803553359,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1803553359},{"s":2055068848,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":2055068848},{"s":1696470166,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1696470166},{"s":1845830772,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009101,"source":"csrc_xbrl","s_forward":1845830772}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009101,"assetScale":2136392811.0487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009101,"assetScale":1920697912.1876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009101,"assetScale":1792375795.2032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009101,"assetScale":2199689116.2683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009101,"assetScale":2418565054.419},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009101,"assetScale":2737557212.4208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009101,"assetScale":2238831678.0702},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009101,"assetScale":2352695901.9912}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.437400000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443100000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444600000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.424700000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000021},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000025},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.442800000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440600000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000029},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.440900000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438500000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000026},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000027},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000027},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435300000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000029},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.414900000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000032},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410400000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408900000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.411200000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408900000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408400000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408800000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.396800000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399100000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399100000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408800000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404900000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.410600000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.325600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000021},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.236100000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198600000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187300000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190100000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197900000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213300000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009101,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227400000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009101,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009101,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009101,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009101,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.244900000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234900000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009101,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009101,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244400000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009101,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009101,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009101,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262400000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009101,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009101,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009101,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009101,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009101,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009101,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.270600000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009101,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009101,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009101,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009101,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009101,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009101,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009101,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009101,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009101,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009101,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009101,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009101,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009101,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009101,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009101,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000023}],"influencesList":[]}