window.pageData = {"startDate":"2024-06-12T17:53:18.674Z","endDate":"2026-06-12T17:53:18.674Z","stock":{"_id":3000000009101,"name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009101","tickerId":9101,"shortName":"安信稳健增利混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":120011446.45,"setUpShares":120011446.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000009101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2869,"f_ind_h_s_r":0.7131000000000001,"f_h_a":16606,"f_h_s_a":76593,"f_ind_h_s_r_c_1y":-0.16859999999999997,"f_ind_h_s_r_c_hy":-0.19399999999999984,"f_ins_h_s_r_c_1y":0.16859999999999997,"f_ins_h_s_r_c_hy":0.194,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009101,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4888641425389755,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.27853143841515937,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5250821467688938,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.5418680454085647,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6858301526717557,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7382636655948553,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.5175175175175175,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.44933347783678335,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.24281867145421904},"fp":{"stockId":3000000009101,"type":"fp","f_p_r_fys":0.03013169195533716,"f_p_r_m1":-0.005390090525880242,"f_p_r_m3":-0.006762818301016438,"f_p_r_m6":0.028953388618814024,"f_p_r_y1":0.068284717583313,"f_cagr_p_r_fs":0.060531985681087974,"f_p_r_y3":0.18217659137576803,"f_p_r_d1":-0.00022331397945507536,"f_p_r_y2":0.1166886492357806,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.27778764204545237},"ff":{"stockId":3000000009101,"type":"ff","f_m_f":30569911,"f_m_f_r":0.008,"f_c_f":7642477,"f_c_f_r":0.002,"f_m_a_c_f":38212388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009101,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4393,"f_nv_cr":0.0012521739130433307},"f_as":{"stockId":3000000009101,"type":"f_as","f_tas":2136392811.0487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009100,"__csrcFundId":7305,"stockCode":"009100","name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9100,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:37:32.011Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"安信稳健增利混合(009100)","followedNum":10,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健增利混合","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":1046575858.09,"setUpShares":1046575858.09,"pinyin":"axwjzlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000883,"holdings":2866782,"marketCap":70874304,"netValueRatio":0.0194,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000688,"holdings":6090000,"marketCap":62106261,"netValueRatio":0.017,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":2142,"holdings":1898947,"marketCap":57822936,"netValueRatio":0.0158,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":333,"holdings":527345,"marketCap":40262790,"netValueRatio":0.011,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000762,"holdings":5876000,"marketCap":36680674,"netValueRatio":0.01,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000001109,"holdings":1382500,"marketCap":34960228,"netValueRatio":0.0096,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":601001,"holdings":2037657,"marketCap":33478704,"netValueRatio":0.0092,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":600690,"holdings":1400300,"marketCap":29938414,"netValueRatio":0.0082,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":600985,"holdings":1785600,"marketCap":24194880,"netValueRatio":0.0066,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000001898,"holdings":1279000,"marketCap":14906668,"netValueRatio":0.0041,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":2000000,"marketCap":197094076,"netValueRatio":0.0539,"lastUpdated":"2026-04-21T19:59:58.518Z"},{"_id":"69e7d73e6201787ae12a5078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":1100000,"marketCap":111976684,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:58.522Z"},{"_id":"69e7d73e6201787ae12a5079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"242546","stockName":"25信投G1","holdings":1100000,"marketCap":110490642,"netValueRatio":0.0302,"lastUpdated":"2026-04-21T19:59:58.526Z"},{"_id":"69e7d73e6201787ae12a507a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.028,"lastUpdated":"2026-04-21T19:59:58.537Z"},{"_id":"69e7d73e6201787ae12a507b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"112514115","stockName":"25江苏银行CD115","holdings":1000000,"marketCap":99573161,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:58.541Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009101,"date":"2026-06-11T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000009101,"date":"2026-06-10T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009101,"nv":1.4379,"tnv":1.4379},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009101,"nv":1.4397,"tnv":1.4397},{"stockId":3000000009101,"date":"2026-06-07T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000009101,"date":"2026-06-04T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009101,"nv":1.443,"tnv":1.443},{"stockId":3000000009101,"date":"2026-06-02T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009101,"nv":1.4462,"tnv":1.4462},{"stockId":3000000009101,"date":"2026-05-31T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000009101,"date":"2026-05-28T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009101,"nv":1.4356,"tnv":1.4356},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009101,"nv":1.4374,"tnv":1.4374},{"stockId":3000000009101,"date":"2026-05-25T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000009101,"date":"2026-05-24T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000009101,"date":"2026-05-21T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009101,"nv":1.4385,"tnv":1.4385},{"stockId":3000000009101,"date":"2026-05-19T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009101,"nv":1.4451,"tnv":1.4451},{"stockId":3000000009101,"date":"2026-05-17T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009101,"nv":1.4446,"tnv":1.4446},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009101,"nv":1.4453,"tnv":1.4453},{"stockId":3000000009101,"date":"2026-05-12T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009101,"nv":1.4471,"tnv":1.4471},{"stockId":3000000009101,"date":"2026-05-10T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000009101,"date":"2026-05-07T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000009101,"date":"2026-05-06T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009101,"nv":1.4485,"tnv":1.4485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009101,"nv":1.4449,"tnv":1.4449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009101,"nv":1.447,"tnv":1.447},{"stockId":3000000009101,"date":"2026-04-27T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009101,"nv":1.4366,"tnv":1.4366},{"stockId":3000000009101,"date":"2026-04-23T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009101,"nv":1.436,"tnv":1.436},{"stockId":3000000009101,"date":"2026-04-21T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000009101,"date":"2026-04-20T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009101,"nv":1.4316,"tnv":1.4316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009101,"nv":1.4314,"tnv":1.4314},{"stockId":3000000009101,"date":"2026-04-15T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009101,"nv":1.4298,"tnv":1.4298},{"stockId":3000000009101,"date":"2026-04-13T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000009101,"date":"2026-04-12T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000009101,"date":"2026-04-09T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000009101,"date":"2026-04-08T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000009101,"date":"2026-04-07T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009101,"nv":1.4265,"tnv":1.4265},{"stockId":3000000009101,"date":"2026-04-02T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000009101,"date":"2026-04-01T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000009101,"date":"2026-03-31T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000009101,"date":"2026-03-30T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000009101,"date":"2026-03-29T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000009101,"date":"2026-03-26T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000009101,"date":"2026-03-25T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009101,"nv":1.4313,"tnv":1.4313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009101,"nv":1.4316,"tnv":1.4316},{"stockId":3000000009101,"date":"2026-03-22T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000009101,"date":"2026-03-19T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000009101,"date":"2026-03-18T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000009101,"date":"2026-03-17T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000009101,"date":"2026-03-16T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000009101,"date":"2026-03-15T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009101,"nv":1.4478,"tnv":1.4478},{"stockId":3000000009101,"date":"2026-03-11T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000009101,"date":"2026-03-10T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009101,"nv":1.4406,"tnv":1.4406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009101,"nv":1.4418,"tnv":1.4418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009101,"nv":1.4409,"tnv":1.4409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009101,"nv":1.4383,"tnv":1.4383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009101,"nv":1.4385,"tnv":1.4385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009101,"nv":1.4418,"tnv":1.4418},{"stockId":3000000009101,"date":"2026-03-01T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009101,"nv":1.4404,"tnv":1.4404},{"stockId":3000000009101,"date":"2026-02-25T16:00:00.000Z","nv":1.437,"tnv":1.437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009101,"nv":1.4408,"tnv":1.4408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009101,"nv":1.4399,"tnv":1.4399},{"stockId":3000000009101,"date":"2026-02-12T16:00:00.000Z","nv":1.434,"tnv":1.434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009101,"nv":1.4386,"tnv":1.4386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009101,"nv":1.4394,"tnv":1.4394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009101,"nv":1.4371,"tnv":1.4371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009101,"nv":1.4353,"tnv":1.4353},{"stockId":3000000009101,"date":"2026-02-05T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000009101,"date":"2026-02-04T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009101,"nv":1.4351,"tnv":1.4351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009101,"nv":1.4229,"tnv":1.4229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009101,"nv":1.4188,"tnv":1.4188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009101,"nv":1.4292,"tnv":1.4292},{"stockId":3000000009101,"date":"2026-01-28T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009101,"nv":1.4272,"tnv":1.4272},{"stockId":3000000009101,"date":"2026-01-26T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000009101,"date":"2026-01-25T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000009101,"date":"2026-01-22T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009101,"nv":1.4196,"tnv":1.4196},{"stockId":3000000009101,"date":"2026-01-20T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000009101,"date":"2026-01-19T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009101,"nv":1.4104,"tnv":1.4104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009101,"nv":1.4089,"tnv":1.4089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009101,"nv":1.4112,"tnv":1.4112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009101,"nv":1.4094,"tnv":1.4094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009101,"nv":1.4097,"tnv":1.4097},{"stockId":3000000009101,"date":"2026-01-11T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000009101,"date":"2026-01-08T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009101,"nv":1.4084,"tnv":1.4084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009101,"nv":1.4088,"tnv":1.4088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009101,"nv":1.4081,"tnv":1.4081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009101,"nv":1.4024,"tnv":1.4024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009101,"nv":1.3972,"tnv":1.3972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009101,"nv":1.3994,"tnv":1.3994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009101,"nv":1.3968,"tnv":1.3968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3979,"tnv":1.3979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009101,"nv":1.398,"tnv":1.398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3979,"tnv":1.3979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009101,"nv":1.3991,"tnv":1.3991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3991,"tnv":1.3991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009101,"nv":1.3985,"tnv":1.3985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3973,"tnv":1.3973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3956,"tnv":1.3956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009101,"nv":1.3942,"tnv":1.3942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009101,"nv":1.3988,"tnv":1.3988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3977,"tnv":1.3977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009101,"nv":1.4001,"tnv":1.4001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3993,"tnv":1.3993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009101,"nv":1.405,"tnv":1.405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009101,"nv":1.4088,"tnv":1.4088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009101,"nv":1.4076,"tnv":1.4076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009101,"nv":1.4082,"tnv":1.4082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009101,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009101,"nv":1.4075,"tnv":1.4075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009101,"nv":1.4049,"tnv":1.4049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009101,"nv":1.406,"tnv":1.406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009101,"nv":1.406,"tnv":1.406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009101,"nv":1.407,"tnv":1.407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009101,"nv":1.4056,"tnv":1.4056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009101,"nv":1.4058,"tnv":1.4058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009101,"nv":1.4114,"tnv":1.4114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009101,"nv":1.4118,"tnv":1.4118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009101,"nv":1.4106,"tnv":1.4106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009101,"nv":1.4169,"tnv":1.4169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009101,"nv":1.4183,"tnv":1.4183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009101,"nv":1.4221,"tnv":1.4221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009101,"nv":1.4203,"tnv":1.4203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009101,"nv":1.4166,"tnv":1.4166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009101,"nv":1.4176,"tnv":1.4176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009101,"nv":1.4109,"tnv":1.4109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009101,"nv":1.4106,"tnv":1.4106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009101,"nv":1.406,"tnv":1.406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009101,"nv":1.4039,"tnv":1.4039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009101,"nv":1.4065,"tnv":1.4065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009101,"nv":1.4011,"tnv":1.4011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009101,"nv":1.401,"tnv":1.401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009101,"nv":1.4018,"tnv":1.4018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009101,"nv":1.3994,"tnv":1.3994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009101,"nv":1.4021,"tnv":1.4021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009101,"nv":1.4004,"tnv":1.4004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009101,"nv":1.4011,"tnv":1.4011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3977,"tnv":1.3977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009101,"nv":1.3981,"tnv":1.3981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009101,"nv":1.3978,"tnv":1.3978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3934,"tnv":1.3934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009101,"nv":1.398,"tnv":1.398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3955,"tnv":1.3955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009101,"nv":1.3919,"tnv":1.3919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009101,"nv":1.3902,"tnv":1.3902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009101,"nv":1.3921,"tnv":1.3921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3888,"tnv":1.3888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009101,"nv":1.3868,"tnv":1.3868},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009101,"nv":1.3868,"tnv":1.3868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3856,"tnv":1.3856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009101,"nv":1.385,"tnv":1.385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3877,"tnv":1.3877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009101,"nv":1.3864,"tnv":1.3864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009101,"nv":1.392,"tnv":1.392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3876,"tnv":1.3876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3959,"tnv":1.3959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009101,"nv":1.3916,"tnv":1.3916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3922,"tnv":1.3922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009101,"nv":1.393,"tnv":1.393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3922,"tnv":1.3922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009101,"nv":1.3909,"tnv":1.3909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3925,"tnv":1.3925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009101,"nv":1.3898,"tnv":1.3898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009101,"nv":1.3875,"tnv":1.3875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009101,"nv":1.3819,"tnv":1.3819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009101,"nv":1.3832,"tnv":1.3832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009101,"nv":1.3868,"tnv":1.3868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009101,"nv":1.3877,"tnv":1.3877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009101,"nv":1.386,"tnv":1.386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009101,"nv":1.3846,"tnv":1.3846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009101,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3913,"tnv":1.3913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009101,"nv":1.392,"tnv":1.392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3868,"tnv":1.3868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009101,"nv":1.3865,"tnv":1.3865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009101,"nv":1.3851,"tnv":1.3851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009101,"nv":1.3841,"tnv":1.3841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3842,"tnv":1.3842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3861,"tnv":1.3861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009101,"nv":1.383,"tnv":1.383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009101,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009101,"nv":1.384,"tnv":1.384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3802,"tnv":1.3802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009101,"nv":1.3792,"tnv":1.3792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009101,"nv":1.3797,"tnv":1.3797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009101,"nv":1.3783,"tnv":1.3783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009101,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009101,"nv":1.3724,"tnv":1.3724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009101,"nv":1.3713,"tnv":1.3713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009101,"nv":1.3708,"tnv":1.3708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009101,"nv":1.381,"tnv":1.381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009101,"nv":1.3811,"tnv":1.3811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009101,"nv":1.3807,"tnv":1.3807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009101,"nv":1.3846,"tnv":1.3846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009101,"nv":1.3815,"tnv":1.3815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3793,"tnv":1.3793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009101,"nv":1.3703,"tnv":1.3703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3633,"tnv":1.3633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3608,"tnv":1.3608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009101,"nv":1.3613,"tnv":1.3613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3622,"tnv":1.3622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009101,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3638,"tnv":1.3638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009101,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3579,"tnv":1.3579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009101,"nv":1.3573,"tnv":1.3573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009101,"nv":1.3563,"tnv":1.3563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009101,"nv":1.3575,"tnv":1.3575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009101,"nv":1.3586,"tnv":1.3586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009101,"nv":1.3564,"tnv":1.3564},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009101,"nv":1.3491,"tnv":1.3491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009101,"nv":1.3487,"tnv":1.3487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009101,"nv":1.3501,"tnv":1.3501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3506,"tnv":1.3506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009101,"nv":1.3497,"tnv":1.3497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3457,"tnv":1.3457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009101,"nv":1.3426,"tnv":1.3426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009101,"nv":1.3415,"tnv":1.3415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009101,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3458,"tnv":1.3458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3481,"tnv":1.3481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009101,"nv":1.3484,"tnv":1.3484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009101,"nv":1.3467,"tnv":1.3467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009101,"nv":1.3473,"tnv":1.3473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3475,"tnv":1.3475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009101,"nv":1.3438,"tnv":1.3438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3423,"tnv":1.3423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009101,"nv":1.3396,"tnv":1.3396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009101,"nv":1.3386,"tnv":1.3386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009101,"nv":1.3382,"tnv":1.3382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009101,"nv":1.336,"tnv":1.336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009101,"nv":1.3369,"tnv":1.3369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009101,"nv":1.3384,"tnv":1.3384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009101,"nv":1.3362,"tnv":1.3362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009101,"nv":1.334,"tnv":1.334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3361,"tnv":1.3361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009101,"nv":1.3385,"tnv":1.3385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3399,"tnv":1.3399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009101,"nv":1.3419,"tnv":1.3419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009101,"nv":1.3371,"tnv":1.3371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009101,"nv":1.3346,"tnv":1.3346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009101,"nv":1.3358,"tnv":1.3358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3387,"tnv":1.3387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009101,"nv":1.3426,"tnv":1.3426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009101,"nv":1.3379,"tnv":1.3379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009101,"nv":1.3367,"tnv":1.3367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3309,"tnv":1.3309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009101,"nv":1.3311,"tnv":1.3311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009101,"nv":1.33,"tnv":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009101,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009101,"nv":1.3271,"tnv":1.3271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009101,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009101,"nv":1.329,"tnv":1.329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009101,"nv":1.3327,"tnv":1.3327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3333,"tnv":1.3333},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009101,"nv":1.334,"tnv":1.334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009101,"nv":1.3339,"tnv":1.3339},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009101,"nv":1.332,"tnv":1.332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3322,"tnv":1.3322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3324,"tnv":1.3324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009101,"nv":1.3299,"tnv":1.3299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009101,"nv":1.3302,"tnv":1.3302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009101,"nv":1.3309,"tnv":1.3309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3256,"tnv":1.3256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009101,"nv":1.3263,"tnv":1.3263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009101,"nv":1.3193,"tnv":1.3193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009101,"nv":1.3158,"tnv":1.3158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009101,"nv":1.3061,"tnv":1.3061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009101,"nv":1.3401,"tnv":1.3401},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009101,"nv":1.3421,"tnv":1.3421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009101,"nv":1.3408,"tnv":1.3408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009101,"nv":1.341,"tnv":1.341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009101,"nv":1.3445,"tnv":1.3445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009101,"nv":1.3484,"tnv":1.3484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3474,"tnv":1.3474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009101,"nv":1.3471,"tnv":1.3471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3459,"tnv":1.3459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009101,"nv":1.3469,"tnv":1.3469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009101,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009101,"nv":1.3519,"tnv":1.3519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009101,"nv":1.3519,"tnv":1.3519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009101,"nv":1.3513,"tnv":1.3513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009101,"nv":1.348,"tnv":1.348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009101,"nv":1.3433,"tnv":1.3433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009101,"nv":1.3397,"tnv":1.3397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009101,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009101,"nv":1.3431,"tnv":1.3431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009101,"nv":1.3434,"tnv":1.3434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009101,"nv":1.3419,"tnv":1.3419},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009101,"nv":1.3383,"tnv":1.3383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009101,"nv":1.3351,"tnv":1.3351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009101,"nv":1.3364,"tnv":1.3364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009101,"nv":1.3368,"tnv":1.3368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009101,"nv":1.3412,"tnv":1.3412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009101,"nv":1.3389,"tnv":1.3389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009101,"nv":1.3328,"tnv":1.3328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009101,"nv":1.3341,"tnv":1.3341},{"stockId":3000000009101,"date":"2025-02-20T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000009101,"date":"2025-02-19T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000009101,"date":"2025-02-18T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000009101,"date":"2025-02-17T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000009101,"date":"2025-02-16T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000009101,"date":"2025-02-13T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000009101,"date":"2025-02-12T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000009101,"date":"2025-02-11T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000009101,"date":"2025-02-10T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000009101,"date":"2025-02-09T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000009101,"date":"2025-02-06T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000009101,"date":"2025-02-05T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000009101,"date":"2025-02-04T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000009101,"date":"2025-01-26T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000009101,"date":"2025-01-23T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000009101,"date":"2025-01-22T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000009101,"date":"2025-01-21T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000009101,"date":"2025-01-20T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000009101,"date":"2025-01-19T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000009101,"date":"2025-01-16T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000009101,"date":"2025-01-15T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000009101,"date":"2025-01-14T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000009101,"date":"2025-01-13T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000009101,"date":"2025-01-12T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000009101,"date":"2025-01-09T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000009101,"date":"2025-01-08T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000009101,"date":"2025-01-07T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000009101,"date":"2025-01-06T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000009101,"date":"2025-01-05T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000009101,"date":"2025-01-02T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000009101,"date":"2025-01-01T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000009101,"date":"2024-12-30T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000009101,"date":"2024-12-29T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000009101,"date":"2024-12-26T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000009101,"date":"2024-12-25T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000009101,"date":"2024-12-24T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000009101,"date":"2024-12-23T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000009101,"date":"2024-12-22T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000009101,"date":"2024-12-19T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000009101,"date":"2024-12-18T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000009101,"date":"2024-12-17T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000009101,"date":"2024-12-16T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000009101,"date":"2024-12-15T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000009101,"date":"2024-12-12T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000009101,"date":"2024-12-11T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000009101,"date":"2024-12-10T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000009101,"date":"2024-12-09T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000009101,"date":"2024-12-08T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000009101,"date":"2024-12-05T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000009101,"date":"2024-12-04T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000009101,"date":"2024-12-03T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000009101,"date":"2024-12-02T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000009101,"date":"2024-12-01T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000009101,"date":"2024-11-28T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000009101,"date":"2024-11-27T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000009101,"date":"2024-11-26T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000009101,"date":"2024-11-25T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000009101,"date":"2024-11-24T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000009101,"date":"2024-11-21T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000009101,"date":"2024-11-20T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000009101,"date":"2024-11-19T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000009101,"date":"2024-11-18T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000009101,"date":"2024-11-17T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000009101,"date":"2024-11-14T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000009101,"date":"2024-11-13T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000009101,"date":"2024-11-12T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000009101,"date":"2024-11-11T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000009101,"date":"2024-11-10T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000009101,"date":"2024-11-07T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000009101,"date":"2024-11-06T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000009101,"date":"2024-11-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000009101,"date":"2024-11-04T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000009101,"date":"2024-11-03T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000009101,"date":"2024-10-31T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000009101,"date":"2024-10-30T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000009101,"date":"2024-10-29T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000009101,"date":"2024-10-28T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000009101,"date":"2024-10-27T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000009101,"date":"2024-10-24T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000009101,"date":"2024-10-23T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000009101,"date":"2024-10-22T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000009101,"date":"2024-10-21T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000009101,"date":"2024-10-20T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000009101,"date":"2024-10-17T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000009101,"date":"2024-10-16T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000009101,"date":"2024-10-15T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000009101,"date":"2024-10-14T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000009101,"date":"2024-10-13T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000009101,"date":"2024-10-10T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000009101,"date":"2024-10-09T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000009101,"date":"2024-10-08T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000009101,"date":"2024-10-07T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000009101,"date":"2024-09-29T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000009101,"date":"2024-09-26T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000009101,"date":"2024-09-25T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000009101,"date":"2024-09-24T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000009101,"date":"2024-09-23T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000009101,"date":"2024-09-22T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000009101,"date":"2024-09-19T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000009101,"date":"2024-09-18T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000009101,"date":"2024-09-17T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000009101,"date":"2024-09-12T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000009101,"date":"2024-09-11T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000009101,"date":"2024-09-10T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000009101,"date":"2024-09-09T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000009101,"date":"2024-09-08T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000009101,"date":"2024-09-05T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000009101,"date":"2024-09-04T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000009101,"date":"2024-09-03T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000009101,"date":"2024-09-02T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000009101,"date":"2024-09-01T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000009101,"date":"2024-08-29T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000009101,"date":"2024-08-28T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000009101,"date":"2024-08-27T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000009101,"date":"2024-08-26T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000009101,"date":"2024-08-25T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000009101,"date":"2024-08-22T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000009101,"date":"2024-08-21T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000009101,"date":"2024-08-20T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000009101,"date":"2024-08-19T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000009101,"date":"2024-08-18T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000009101,"date":"2024-08-15T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000009101,"date":"2024-08-14T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000009101,"date":"2024-08-13T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009101,"date":"2024-08-12T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000009101,"date":"2024-08-11T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000009101,"date":"2024-08-08T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000009101,"date":"2024-08-07T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000009101,"date":"2024-08-06T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000009101,"date":"2024-08-05T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000009101,"date":"2024-08-04T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000009101,"date":"2024-08-01T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000009101,"date":"2024-07-31T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000009101,"date":"2024-07-30T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000009101,"date":"2024-07-29T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000009101,"date":"2024-07-28T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000009101,"date":"2024-07-25T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000009101,"date":"2024-07-24T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000009101,"date":"2024-07-23T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000009101,"date":"2024-07-22T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000009101,"date":"2024-07-21T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000009101,"date":"2024-07-18T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000009101,"date":"2024-07-17T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000009101,"date":"2024-07-16T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000009101,"date":"2024-07-15T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000009101,"date":"2024-07-14T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000009101,"date":"2024-07-11T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000009101,"date":"2024-07-10T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000009101,"date":"2024-07-09T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000009101,"date":"2024-07-08T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000009101,"date":"2024-07-07T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000009101,"date":"2024-07-04T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000009101,"date":"2024-07-03T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000009101,"date":"2024-07-02T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000009101,"date":"2024-07-01T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000009101,"date":"2024-06-30T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000009101,"date":"2024-06-27T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000009101,"date":"2024-06-26T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000009101,"date":"2024-06-25T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000009101,"date":"2024-06-24T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000009101,"date":"2024-06-23T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000009101,"date":"2024-06-20T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000009101,"date":"2024-06-19T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000009101,"date":"2024-06-18T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000009101,"date":"2024-06-17T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000009101,"date":"2024-06-16T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000009101,"date":"2024-06-13T16:00:00.000Z","nv":1.2869,"tnv":1.2869}],"influencesList":[]}