window.pageData = {"fund":{"_id":3000000009101,"name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009101","tickerId":9101,"shortName":"安信稳健增利混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":120011446.45,"setUpShares":120011446.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000009101,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2869,"f_ind_h_s_r":0.7131000000000001,"f_h_a":16606,"f_h_s_a":76593,"f_ind_h_s_r_c_1y":-0.16859999999999997,"f_ind_h_s_r_c_hy":-0.19399999999999984,"f_ins_h_s_r_c_1y":0.16859999999999997,"f_ins_h_s_r_c_hy":0.194,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009101,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4888641425389755,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.27853143841515937,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5250821467688938,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.5418680454085647,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6858301526717557,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7382636655948553,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.5175175175175175,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.44933347783678335,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.24281867145421904},"fp":{"stockId":3000000009101,"type":"fp","f_p_r_fys":0.03013169195533716,"f_p_r_m1":-0.005390090525880242,"f_p_r_m3":-0.006762818301016438,"f_p_r_m6":0.028953388618814024,"f_p_r_y1":0.068284717583313,"f_cagr_p_r_fs":0.060531985681087974,"f_p_r_y3":0.18217659137576803,"f_p_r_d1":-0.00022331397945507536,"f_p_r_y2":0.1166886492357806,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.27778764204545237},"ff":{"stockId":3000000009101,"type":"ff","f_m_f":30569911,"f_m_f_r":0.008,"f_c_f":7642477,"f_c_f_r":0.002,"f_m_a_c_f":38212388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009101,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4393,"f_nv_cr":0.0012521739130433307},"f_as":{"stockId":3000000009101,"type":"f_as","f_tas":2136392811.0487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009100,"__csrcFundId":7305,"stockCode":"009100","name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9100,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:37:32.011Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"安信稳健增利混合(009100)","followedNum":10,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健增利混合","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":1046575858.09,"setUpShares":1046575858.09,"pinyin":"axwjzlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000883,"holdings":2866782,"marketCap":70874304,"netValueRatio":0.0194,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000688,"holdings":6090000,"marketCap":62106261,"netValueRatio":0.017,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":2142,"holdings":1898947,"marketCap":57822936,"netValueRatio":0.0158,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":333,"holdings":527345,"marketCap":40262790,"netValueRatio":0.011,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000000762,"holdings":5876000,"marketCap":36680674,"netValueRatio":0.01,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000001109,"holdings":1382500,"marketCap":34960228,"netValueRatio":0.0096,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":601001,"holdings":2037657,"marketCap":33478704,"netValueRatio":0.0092,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":600690,"holdings":1400300,"marketCap":29938414,"netValueRatio":0.0082,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":600985,"holdings":1785600,"marketCap":24194880,"netValueRatio":0.0066,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockId":1000000000001898,"holdings":1279000,"marketCap":14906668,"netValueRatio":0.0041,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5077","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":2000000,"marketCap":197094076,"netValueRatio":0.0539,"lastUpdated":"2026-04-21T19:59:58.518Z"},{"_id":"69e7d73e6201787ae12a5078","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":1100000,"marketCap":111976684,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:58.522Z"},{"_id":"69e7d73e6201787ae12a5079","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"242546","stockName":"25信投G1","holdings":1100000,"marketCap":110490642,"netValueRatio":0.0302,"lastUpdated":"2026-04-21T19:59:58.526Z"},{"_id":"69e7d73e6201787ae12a507a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.028,"lastUpdated":"2026-04-21T19:59:58.537Z"},{"_id":"69e7d73e6201787ae12a507b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009100,"stockCode":"112514115","stockName":"25江苏银行CD115","holdings":1000000,"marketCap":99573161,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:58.541Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1eaaadcf03e01889adfa","stockId":3000000009101,"source":"cn_info","declarationDate":"2023-09-12T16:00:00.000Z","appointmentDate":"2020-03-31T16:00:00.000Z","departureDate":"2023-09-11T16:00:00.000Z","isEmployed":false,"managerId":7001210173100,"manager":{"_id":7001210173100,"name":"李君","tickerId":1210173100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568102","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009101,"name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-03-31T16:00:00.000Z","stockCode":"009101","tickerId":9101,"shortName":"安信稳健增利混合C","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009101,"type":"f_as","f_m_f":30569911,"f_m_f_r":0.008,"f_c_f":7642477,"f_c_f_r":0.002,"f_m_a_c_f":38212388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":2136392811.0487,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0301,"managerCagr":0.0614,"managerTotalProfit":0.2281,"indexYearStartProfit":0.0318,"indexCagr":0.0067,"indexTotalProfit":0.0233},{"_id":"6a2c1eaaadcf03e01889adfb","stockId":3000000009101,"source":"cn_info","declarationDate":"2025-04-01T16:00:00.000Z","appointmentDate":"2025-03-31T16:00:00.000Z","isEmployed":true,"managerId":7001210173100,"manager":{"_id":7001210173100,"name":"李君","tickerId":1210173100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568102","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009101,"name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-03-31T16:00:00.000Z","stockCode":"009101","tickerId":9101,"shortName":"安信稳健增利混合C","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009101,"type":"f_as","f_m_f":30569911,"f_m_f_r":0.008,"f_c_f":7642477,"f_c_f_r":0.002,"f_m_a_c_f":38212388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":2136392811.0487,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0301,"managerCagr":0.0611,"managerTotalProfit":0.0735,"indexYearStartProfit":0.0318,"indexCagr":0.188,"indexTotalProfit":0.2288},{"_id":"6a2c1eaaadcf03e01889adfc","stockId":3000000009101,"source":"cn_info","declarationDate":"2025-07-16T16:00:00.000Z","appointmentDate":"2020-03-31T16:00:00.000Z","departureDate":"2025-07-14T16:00:00.000Z","isEmployed":false,"managerId":7262506153160,"manager":{"_id":7262506153160,"name":"张翼飞","tickerId":262506153160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20271301","exchange":"fm","followedNum":30,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009101,"name":"安信稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-03-31T16:00:00.000Z","stockCode":"009101","tickerId":9101,"shortName":"安信稳健增利混合C","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009101,"type":"f_as","f_m_f":30569911,"f_m_f_r":0.008,"f_c_f":7642477,"f_c_f_r":0.002,"f_m_a_c_f":38212388,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":2136392811.0487,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.0301,"managerCagr":0.0602,"managerTotalProfit":0.3622,"indexYearStartProfit":0.0318,"indexCagr":0.0171,"indexTotalProfit":0.0936}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4393},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4375},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4379},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4397},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4393},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4416},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.443},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4454},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4462},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4458},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4388},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4356},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4374},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.439},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4394},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4383},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4385},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4451},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4438},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4446},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4498},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.436},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4271},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.427},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4316},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4438},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4219},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.4011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3868},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3564},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3333},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3339},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3401},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3419},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3341},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3325},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.333},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3339},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3364},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3374},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3353},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3364},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3327},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3354},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3348},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.332},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3281},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3316},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3276},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3282},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3322},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3346},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.333},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3276},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3245},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3321},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3346},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3326},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.333},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.333},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3288},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3287},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3346},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3392},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3397},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3381},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3331},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3285},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3285},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3285},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3209},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3157},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3185},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3118},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.314},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.324},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3177},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3159},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3296},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3282},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.339},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3454},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.334},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3249},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.333},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3224},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3172},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3131},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3107},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2938},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3337},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.3197},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2859},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2649},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2361},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1873},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1901},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2088},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2129},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2205},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2083},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2078},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.201},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.1983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2211},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2179},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2274},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2338},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2373},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2362},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2344},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2321},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2401},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2449},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2349},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2398},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2395},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.231},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2352},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2444},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2532},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2583},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2642},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2723},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2698},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2642},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2706},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2703},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2762},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2776},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2822},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2836},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2746},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2746},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2717},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2784},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2734},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2694},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2771},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2811},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2854},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2815},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009101,"lxr_nv_fc":1.2869}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}